Certara, Inc. Share Price

Certara, Inc. Share Price

CERT
$7.23
-$0.14 (-1.9%) Last updated on 07 Feb, 2026 | 02:29 IST
  • Performance
  • Chart
  • About
  • Price history
  • FAQs

Certara, Inc. Stock Performance

Open
$7.42
Prev. Close
$7.37
Circuit Range
N/A
Day Range
$7.16 - $7.46
Year Range
$7.16 - $15.68
Volume
2,37,742
Average Traded
$7.29

Certara, Inc. Share Price Chart

$7.23
Please wait...

About Certara, Inc.

Certara, Inc., together with its subsidiaries, provides technology-enabled services and software products for biosimulation in drug discovery, preclinical and clinical research, regulatory submissions, and market access in the United States and internationally. It offers solutions for model-informed drug development, as well as biosimulation solutions to predict pharmacokinetics and pharmacodynamics; Simcyp simulator, a mechanistic biosimulation platform for physiologically based pharmacokinetic simulation; Simcyp Discovery for scientists working on pre-investigational new drug and translational stages; Simcyp Biopharmaceutics for formulation scientists; and Simcyp Secondary Intelligence that integrates toxicology with quantitative analysis of large networks of molecular and functional biological changes. The company also provides Phoenix WinNonlin, a platform for non-compartmental analysis; Phoenix Hosted, which offers a secured and validated Certara Amazon Web Services workspace; Phoenix NLME, a population modeling and simulation software; and Pirana Modeling Workbench, which provides modelers with a structure to facilitate the iterative processes. In addition, it offers Chemaxon JChem engines, a chemical search engine; Chemaxon Compound Registration, which supports a streamlined lead optimization process workflow; Chemaxon Design Hub, a design and tracking platform for drug discovery teams and their external collaborators; Certara D360 software, a scientific informatics system for small molecule and biologics discovery research; and Chemaxon Marvin, a chemical drawing tool. Further, the company provides pinnacle 21, a cloud-based platform for clinical data automation, standardization, and validation; Pinnacle 21 Data Exchange to define data standards and specifications; Metadata Repository that enables study design using controlled and standardized data; CoAuthor software, which creates and assembles regulatory submissions and medical publications; and GlobalSubmit, a submissions management software. Certara Inc. was founded in 2008 and is headquartered in Radnor, Pennsylvania.

Certara, Inc. Historical Data

DayOpenCloseChange %
06-Feb-26
$7.42
$7.24
-1.96%
05-Feb-26
$7.59
$7.38
-2.89%
04-Feb-26
$7.76
$7.60
-2.06%
03-Feb-26
$8.29
$7.76
-6.39%
02-Feb-26
$8.71
$8.29
-5.74%
30-Jan-26
$9.13
$8.79
-4.97%
29-Jan-26
$9.38
$9.26
-1.54%

FAQs on Certara, Inc. Share Price

Can I buy Certara, Inc. shares in India?

chevron-up
Yes. You can buy Certara, Inc. in India by opening an international trading account.

What is the share price of Certara, Inc.?

chevron-up
As on 09 Feb '26, the share price of Certara, Inc. CERT is $7.23. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.

What is the 5 year returns of Certara, Inc.?

chevron-up
The 5 year returns of Certara, Inc. is -79.34% as on 09 Feb '26.

What are the high & low stock price of Certara, Inc. today?

chevron-up
Certara, Inc. stock price hit a high of $7.46 and low of $7.16 as on 09 Feb '26.

What is the 52-week high and low of Certara, Inc. stock?

chevron-up
The 52-week high of Certara, Inc. stock is $15.68, while the 52-week low is $7.16 as on 09 Feb '26.