Certara, Inc. Share Price
CERTCertara, Inc. Stock Performance
Open $5.46 | Prev. Close $5.39 | Circuit Range N/A |
Day Range $5.46 - $5.66 | Year Range $5.24 - $15.34 | Volume 17,043 |
Average Traded $5.59 |
Certara, Inc. Share Price Chart
About Certara, Inc.
Certara, Inc., together with its subsidiaries, provides technology-enabled services and software products for biosimulation in drug discovery, preclinical and clinical research, regulatory submissions, and market access in the United States and internationally. It offers solutions for model-informed drug development, as well as biosimulation solutions to predict pharmacokinetics and pharmacodynamics; Simcyp simulator, a mechanistic biosimulation platform for physiologically based pharmacokinetic simulation; Simcyp Discovery for scientists working on pre-investigational new drug and translational stages; Simcyp Biopharmaceutics for formulation scientists; and Simcyp Secondary Intelligence that integrates toxicology with quantitative analysis of large networks of molecular and functional biological changes. The company also provides Phoenix WinNonlin, a platform for non-compartmental analysis; Phoenix Hosted, which offers a secured and validated Certara Amazon Web Services workspace; Phoenix NLME, a population modeling and simulation software; and Pirana Modeling Workbench, which provides modelers with a structure to facilitate the iterative processes. In addition, it offers Chemaxon JChem engines, a chemical search engine; Chemaxon Compound Registration, which supports a streamlined lead optimization process workflow; Chemaxon Design Hub, a design and tracking platform for drug discovery teams and their external collaborators; Certara D360 software, a scientific informatics system for small molecule and biologics discovery research; and Chemaxon Marvin, a chemical drawing tool. Further, the company provides pinnacle 21, a cloud-based platform for clinical data automation, standardization, and validation; Pinnacle 21 Data Exchange to define data standards and specifications; Metadata Repository that enables study design using controlled and standardized data; CoAuthor software, which creates and assembles regulatory submissions and medical publications; and GlobalSubmit, a submissions management software. Certara Inc. was founded in 2008 and is headquartered in Radnor, Pennsylvania.
Certara, Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
08-Apr-26 | $5.84 | $5.42 | -3.73% |
07-Apr-26 | $5.42 | $5.63 | +3.49% |
06-Apr-26 | $5.42 | $5.44 | +0.93% |
02-Apr-26 | $5.38 | $5.39 | -1.82% |
01-Apr-26 | $5.77 | $5.49 | -3.51% |
31-Mar-26 | $5.77 | $5.69 | +0.00% |
30-Mar-26 | $5.79 | $5.69 | -1.22% |