Cheesecake Factory Incorporated (The) Share Price
CAKE
$60.79
-$0.74 (-1.2%) Last updated on 05 Sep, 2025 | 00:21 ISTCheesecake Factory Incorporated (The) Stock Performance
Open $61.99 | Prev. Close $61.53 | Circuit Range N/A |
Day Range $60.70 - $62.06 | Year Range $35.41 - $69.64 | Volume 20,314 |
Average Traded $61.46 |
Cheesecake Factory Incorporated (The) Share Price Chart
$60.79
Please wait...
About Cheesecake Factory Incorporated (The)
The Cheesecake Factory Incorporated operates and licenses restaurants in the United States and Canada. The company operates bakeries that produce cheesecakes and other baked products for its restaurants, international licensees, third-party bakery customers, external foodservice operators, retailers, and distributors. It operates restaurants under the brands comprising The Cheesecake Factory, North Italia, Flower Child, and Fox Restaurant Concepts. The Cheesecake Factory Incorporated was founded in 1972 and is headquartered in Calabasas, California.
Cheesecake Factory Incorporated (The) Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
04-Sep-25 | $61.99 | $60.77 | +0.00% |
04-Sep-25 | $61.99 | $60.77 | -1.56% |
03-Sep-25 | $61.05 | $61.73 | +1.11% |
02-Sep-25 | $60.53 | $61.05 | -0.63% |
29-Aug-25 | $62.07 | $61.44 | -0.94% |
28-Aug-25 | $62.02 | $62.02 | +0.24% |
27-Aug-25 | $62.24 | $61.87 | -0.05% |
FAQs on Cheesecake Factory Incorporated (The) Share Price
Can I buy Cheesecake Factory Incorporated (The) shares in India?
Yes. You can buy Cheesecake Factory Incorporated (The) in India by opening an international trading account.
What is the share price of Cheesecake Factory Incorporated (The)?
As on 05 Sep '25, the share price of Cheesecake Factory Incorporated (The) CAKE is $60.79. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Cheesecake Factory Incorporated (The)?
The 5 year returns of Cheesecake Factory Incorporated (The) is 119.1% as on 05 Sep '25.
What are the high & low stock price of Cheesecake Factory Incorporated (The) today?
Cheesecake Factory Incorporated (The) stock price hit a high of $62.06 and low of $60.70 as on 05 Sep '25.
What is the 52-week high and low of Cheesecake Factory Incorporated (The) stock?
The 52-week high of Cheesecake Factory Incorporated (The) stock is $69.64, while the 52-week low is $35.41 as on 05 Sep '25.