Byrna Technologies, Inc. Share Price

Byrna Technologies, Inc. Share Price

BYRN
$17.98
+$0.03 (0.17%) Last updated on 13 Nov, 2025 | 02:29 IST
  • Performance
  • Chart
  • About
  • Price history
  • FAQs

Byrna Technologies, Inc. Stock Performance

Open
$18.06
Prev. Close
$17.95
Circuit Range
N/A
Day Range
$17.90 - $18.28
Year Range
$13.77 - $34.74
Volume
8,230
Average Traded
$18.06

Byrna Technologies, Inc. Share Price Chart

$17.98
Please wait...

About Byrna Technologies, Inc.

Byrna Technologies Inc., a less-lethal self-defense technology company, develops, manufactures, and sells less-lethal personal security solutions in the United States, South Africa, Europe, South America, Asia, and Canada. The companys products include handheld personal security devices and shoulder-fired launchers designed for use by consumers and professional security customers without the need for a background check or firearms license; projectiles, such as chemical irritant, kinetic, and inert rounds; self-defense aerosol products comprising Byrna Bad Guy Repellent; and accessories and related safety products, such as Byrna Banshee, Byrna Shield, compressed carbon dioxide canisters, sighting systems, holsters, and Byrna-branded apparel. It sells its products to the consumer market through its Byrna e-commerce store and Amazon storefront, Side Hustle dealer program, premier dealers, and a network of outdoor and sporting goods stores either directly or through distributors; and to the professional security market through Train the trainer program. The company was formerly known as Security Devices International, Inc. and changed its name to Byrna Technologies Inc. in March 2020. Byrna Technologies Inc. was incorporated in 2005 and is headquartered in Andover, Massachusetts.

Byrna Technologies, Inc. Historical Data

DayOpenCloseChange %
12-Nov-25
$18.06
$18.00
+0.00%
12-Nov-25
$18.06
$18.00
+0.61%
11-Nov-25
$18.18
$17.89
-2.13%
10-Nov-25
$18.20
$18.28
-0.81%
07-Nov-25
$16.84
$18.43
+6.41%
06-Nov-25
$18.50
$17.32
-6.02%
05-Nov-25
$19.37
$18.43
-6.94%

FAQs on Byrna Technologies, Inc. Share Price

Can I buy Byrna Technologies, Inc. shares in India?

chevron-up
Yes. You can buy Byrna Technologies, Inc. in India by opening an international trading account.

What is the share price of Byrna Technologies, Inc.?

chevron-up
As on 13 Nov '25, the share price of Byrna Technologies, Inc. BYRN is $17.98. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.

What is the 5 year returns of Byrna Technologies, Inc.?

chevron-up
The 5 year returns of Byrna Technologies, Inc. is -24.77% as on 13 Nov '25.

What are the high & low stock price of Byrna Technologies, Inc. today?

chevron-up
Byrna Technologies, Inc. stock price hit a high of $18.28 and low of $17.90 as on 13 Nov '25.

What is the 52-week high and low of Byrna Technologies, Inc. stock?

chevron-up
The 52-week high of Byrna Technologies, Inc. stock is $34.74, while the 52-week low is $13.77 as on 13 Nov '25.