WisdomTree Bitcoin Fund Share Price
BTCW$74.22
+$0.42 (0.57%) Last updated on 07 Feb, 2026 | 02:29 ISTWisdomTree Bitcoin Fund Stock Performance
Open $72.29 | Prev. Close $73.80 | Circuit Range N/A |
Day Range $72.03 - $74.63 | Year Range $72.03 - $133.80 | Volume 4,781 |
Average Traded $73.83 |
WisdomTree Bitcoin Fund Share Price Chart
$74.22
Please wait...
About WisdomTree Bitcoin Fund
In seeking to achieve its investment objective, the trust will hold bitcoin and will value its shares daily based on the value of bitcoin as reflected by the CME CF Bitcoin Reference Rate – New York Variant (the “Reference Rate”), which is an independently calculated value based on an aggregation of executed trade flow of major bitcoin spot platforms.
WisdomTree Bitcoin Fund Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
06-Feb-26 | $72.29 | $74.22 | +10.79% |
05-Feb-26 | $74.28 | $66.99 | -13.71% |
04-Feb-26 | $79.29 | $77.63 | -3.94% |
03-Feb-26 | $82.17 | $80.81 | -2.52% |
02-Feb-26 | $82.99 | $82.90 | -6.62% |
30-Jan-26 | $87.66 | $88.78 | -0.55% |
29-Jan-26 | $89.27 | $89.27 | -5.86% |
FAQs on WisdomTree Bitcoin Fund Share Price
Can I buy WisdomTree Bitcoin Fund shares in India?
Yes. You can buy WisdomTree Bitcoin Fund in India by opening an international trading account.
What is the share price of WisdomTree Bitcoin Fund?
As on 09 Feb '26, the share price of WisdomTree Bitcoin Fund BTCW is $74.22. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of WisdomTree Bitcoin Fund?
The 5 year returns of WisdomTree Bitcoin Fund is 64.06% as on 09 Feb '26.
What are the high & low stock price of WisdomTree Bitcoin Fund today?
WisdomTree Bitcoin Fund stock price hit a high of $74.63 and low of $72.03 as on 09 Feb '26.
What is the 52-week high and low of WisdomTree Bitcoin Fund stock?
The 52-week high of WisdomTree Bitcoin Fund stock is $133.80, while the 52-week low is $72.03 as on 09 Feb '26.