Barinthus Biotherapeutics plc American Depositary Shares Share Price

Barinthus Biotherapeutics plc American Depositary Shares Share Price

BRNS
$0.84
-$0.03 (-3.89%) Last updated on 11 Nov, 2025 | 21:03 IST
  • Performance
  • Chart
  • About
  • Price history
  • FAQs

Barinthus Biotherapeutics plc American Depositary Shares Stock Performance

Open
$0.84
Prev. Close
$0.88
Circuit Range
N/A
Day Range
$0.84 - $0.84
Year Range
$0.65 - $2.87
Volume
140
Average Traded
$0.84

Barinthus Biotherapeutics plc American Depositary Shares Share Price Chart

$0.84
Please wait...

About Barinthus Biotherapeutics plc American Depositary Shares

Barinthus Biotherapeutics plc, a clinical-stage biopharmaceutical company, focuses on developing immunotherapeutic drug candidates for treating auto-immune and inflammatory diseases. Its lead candidate is VTP-1000, which is in Phase 1 clinical trial to restore immune non-responsiveness to gluten in patients with celiac disease. The company is also developing VTP-300, an immunotherapeutic targeting chronic hepatitis B virus infection; VTP-200, a potential non-invasive treatment for persistent high-risk human papillomavirus; VTP-850, an immunotherapeutic candidate for prostate cancer; VTP-600, an immunotherapeutic candidate targeting MAGE-A3 and NY-ESO1 antigens; VTP-500, a prophylactic vaccine candidate to prevent middle east respiratory syndrome; VTP-400, a prophylactic vaccine candidate for shingles; and Vaxzevria, a prophylactic vaccine for the prevention of COVID-19 infection. The company was formerly known as Vaccitech plc and changed its name to Barinthus Biotherapeutics plc in November 2023. Barinthus Biotherapeutics plc was founded in 2016 and is headquartered in Didcot, the United Kingdom.

Barinthus Biotherapeutics plc American Depositary Shares Historical Data

DayOpenCloseChange %
10-Nov-25
$1.10
$0.88
-17.06%
07-Nov-25
$1.20
$1.05
-11.34%
06-Nov-25
$1.12
$1.19
+0.00%
05-Nov-25
$1.19
$1.19
+2.59%
04-Nov-25
$1.16
$1.16
+0.00%
03-Nov-25
$1.22
$1.16
-11.45%
31-Oct-25
$1.31
$1.31
+2.34%

FAQs on Barinthus Biotherapeutics plc American Depositary Shares Share Price

Can I buy Barinthus Biotherapeutics plc American Depositary Shares shares in India?

chevron-up
Yes. You can buy Barinthus Biotherapeutics plc American Depositary Shares in India by opening an international trading account.

What is the share price of Barinthus Biotherapeutics plc American Depositary Shares?

chevron-up
As on 13 Nov '25, the share price of Barinthus Biotherapeutics plc American Depositary Shares BRNS is $0.84. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.

What is the 5 year returns of Barinthus Biotherapeutics plc American Depositary Shares?

chevron-up
The 5 year returns of Barinthus Biotherapeutics plc American Depositary Shares is -94.04% as on 13 Nov '25.

What are the high & low stock price of Barinthus Biotherapeutics plc American Depositary Shares today?

chevron-up
Barinthus Biotherapeutics plc American Depositary Shares stock price hit a high of $0.84 and low of $0.84 as on 13 Nov '25.

What is the 52-week high and low of Barinthus Biotherapeutics plc American Depositary Shares stock?

chevron-up
The 52-week high of Barinthus Biotherapeutics plc American Depositary Shares stock is $2.87, while the 52-week low is $0.65 as on 13 Nov '25.