The Beachbody Company, Inc. Class A Share Price
BODIThe Beachbody Company, Inc. Class A Stock Performance
Open $10.40 | Prev. Close $10.40 | Circuit Range N/A |
Day Range $10.40 - $10.40 | Year Range $3.44 - $12.15 | Volume 110 |
Average Traded $10.40 |
The Beachbody Company, Inc. Class A Share Price Chart
About The Beachbody Company, Inc. Class A
The Beachbody Company, Inc., together with its subsidiaries, operates as a fitness and nutrition company in the United States, Canada, the United Kingdom, and France. The company operates Beachbody on Demand Interactive, a streaming service through subscription that provides fitness and nutrition content, including P90X, Insanity, 21 Day Fix, 80 Day Obsession, Morning Meltdown 100, LIIFT4, Unstress Meditations, Portion Fix, 4 Weeks of Focus, Sure Thing, Dig Deeper, 2B Mindset, and other brands. It also provides nutritional products, such as Shakeology, a nutrition shake; Beachbody Performance supplements comprising pre-workout energize, hydrate, post-workout recover, and protein supplement recharge products; BEACHBAR, a low-sugar snack bar; and Belle Vitale, a hormone health solution for women to address symptoms of hormone imbalance. The Beachbody Company, Inc. was founded in 1998 and is headquartered in El Segundo, California.
The Beachbody Company, Inc. Class A Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
06-Jan-26 | $10.40 | $10.40 | +0.00% |
06-Jan-26 | $10.40 | $10.40 | +0.58% |
05-Jan-26 | $10.24 | $10.34 | +4.97% |
02-Jan-26 | $9.85 | $9.85 | -4.65% |
31-Dec-25 | $10.34 | $10.33 | -0.14% |
30-Dec-25 | $10.29 | $10.35 | +4.07% |
29-Dec-25 | $9.55 | $9.94 | -3.45% |