Bilibili Inc. American Depositary Shares Share Price
BILI$31.52
+$0.11 (0.37%) Last updated on 07 Feb, 2026 | 02:29 ISTBilibili Inc. American Depositary Shares Stock Performance
Open $30.89 | Prev. Close $31.41 | Circuit Range N/A |
Day Range $30.68 - $31.55 | Year Range $14.47 - $36.38 | Volume 91,495 |
Average Traded $31.33 |
Bilibili Inc. American Depositary Shares Share Price Chart
$31.52
Please wait...
About Bilibili Inc. American Depositary Shares
Bilibili Inc. American Depositary Shares Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
06-Feb-26 | $30.89 | $31.52 | +4.42% |
05-Feb-26 | $29.99 | $30.19 | +1.41% |
04-Feb-26 | $30.83 | $29.77 | -6.50% |
03-Feb-26 | $32.20 | $31.84 | -4.18% |
02-Feb-26 | $33.17 | $33.23 | -2.45% |
30-Jan-26 | $34.99 | $34.06 | -3.88% |
29-Jan-26 | $35.51 | $35.44 | -1.35% |
FAQs on Bilibili Inc. American Depositary Shares Share Price
Can I buy Bilibili Inc. American Depositary Shares shares in India?
Yes. You can buy Bilibili Inc. American Depositary Shares in India by opening an international trading account.
What is the share price of Bilibili Inc. American Depositary Shares?
As on 09 Feb '26, the share price of Bilibili Inc. American Depositary Shares BILI is $31.52. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Bilibili Inc. American Depositary Shares?
The 5 year returns of Bilibili Inc. American Depositary Shares is -75% as on 09 Feb '26.
What are the high & low stock price of Bilibili Inc. American Depositary Shares today?
Bilibili Inc. American Depositary Shares stock price hit a high of $31.55 and low of $30.68 as on 09 Feb '26.
What is the 52-week high and low of Bilibili Inc. American Depositary Shares stock?
The 52-week high of Bilibili Inc. American Depositary Shares stock is $36.38, while the 52-week low is $14.47 as on 09 Feb '26.