Bluerock Homes Trust, Inc. Share Price

Bluerock Homes Trust, Inc. Share Price

BHM
$9.03
+$0.03 (0.28%) Last updated on 07 Feb, 2026 | 01:14 IST
  • Performance
  • Chart
  • About
  • Price history
  • FAQs

Bluerock Homes Trust, Inc. Stock Performance

Open
$9.13
Prev. Close
$9.00
Circuit Range
N/A
Day Range
$9.00 - $9.13
Year Range
$8.55 - $13.03
Volume
655
Average Traded
$9.03

Bluerock Homes Trust, Inc. Share Price Chart

$9.03
Please wait...

About Bluerock Homes Trust, Inc.

Bluerock Homes Trust, Inc. (NYSE American: BHM), headquartered in New York, New York, is an externally managed REIT that owns and operates a portfolio of institutional residential properties including single-family homes, build-to-rent communities, and other residential communities located in attractive markets with a focus on the knowledge-economy and high quality of life regions of the Sunbelt and high growth areas of the Western United States. BHM's principal objective is to generate attractive risk-adjusted investment returns by acquiring residential units, developing residential communities, and through Value-Add renovations. BHM properties are located across a diverse group of growth markets with healthy long-term demand fundamentals for residential rentals and will seek to target the high disposable income renter by choice.

Bluerock Homes Trust, Inc. Historical Data

DayOpenCloseChange %
06-Feb-26
$9.13
$9.00
+0.00%
04-Feb-26
$9.00
$9.00
+0.22%
02-Feb-26
$8.98
$8.98
-0.99%
29-Jan-26
$9.07
$9.07
+0.55%
26-Jan-26
$9.02
$9.02
-6.58%
15-Jan-26
$9.65
$9.65
+1.10%
14-Jan-26
$9.55
$9.55
-5.91%

FAQs on Bluerock Homes Trust, Inc. Share Price

Can I buy Bluerock Homes Trust, Inc. shares in India?

chevron-up
Yes. You can buy Bluerock Homes Trust, Inc. in India by opening an international trading account.

What is the share price of Bluerock Homes Trust, Inc.?

chevron-up
As on 09 Feb '26, the share price of Bluerock Homes Trust, Inc. BHM is $9.03. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.

What is the 5 year returns of Bluerock Homes Trust, Inc.?

chevron-up
The 5 year returns of Bluerock Homes Trust, Inc. is -64.62% as on 09 Feb '26.

What are the high & low stock price of Bluerock Homes Trust, Inc. today?

chevron-up
Bluerock Homes Trust, Inc. stock price hit a high of $9.13 and low of $9.00 as on 09 Feb '26.

What is the 52-week high and low of Bluerock Homes Trust, Inc. stock?

chevron-up
The 52-week high of Bluerock Homes Trust, Inc. stock is $13.03, while the 52-week low is $8.55 as on 09 Feb '26.