
Booz Allen Hamilton Holding Corporation Share Price
BAH
$102.45
-$4.28 (-4.01%) Last updated on 05 Sep, 2025 | 00:22 ISTBooz Allen Hamilton Holding Corporation Stock Performance
Open $105.25 | Prev. Close $106.73 | Circuit Range N/A |
Day Range $102.31 - $105.25 | Year Range $98.98 - $190.15 | Volume 82,418 |
Average Traded $103.45 |
Booz Allen Hamilton Holding Corporation Share Price Chart
$102.45
About Booz Allen Hamilton Holding Corporation
Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and internally-developed technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, platforms, and applications. It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness/battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
Booz Allen Hamilton Holding Corporation Historical Data
Day | Open | Close | Change % |
---|---|---|---|
04-Sep-25 | $105.25 | $102.42 | +0.00% |
04-Sep-25 | $105.25 | $102.42 | -4.10% |
03-Sep-25 | $110.28 | $106.80 | -2.90% |
02-Sep-25 | $108.00 | $109.99 | +1.12% |
29-Aug-25 | $108.65 | $108.78 | +0.60% |
28-Aug-25 | $109.77 | $108.13 | -2.40% |
27-Aug-25 | $109.83 | $110.79 | +0.49% |