
Axos Financial, Inc. Share Price
AX$92.21
+$1.43 (1.58%) Last updated on 09 Sep, 2025 | 01:29 ISTAxos Financial, Inc. Stock Performance
Open $90.71 | Prev. Close $90.78 | Circuit Range N/A |
Day Range $90.71 - $92.10 | Year Range $54.75 - $93.28 | Volume 8,091 |
Average Traded $91.54 |
Axos Financial, Inc. Share Price Chart
About Axos Financial, Inc.
Axos Financial, Inc., together with its subsidiaries, provides consumer and business banking products in the United States. It operates through two segments, Banking Business and Securities Business. It offers deposits products, including consumer and business checking, savings, time deposit, and commercial and deposits. The company also provides residential single family, multifamily, and commercial mortgage loans; commercial real estate secured, commercial and industrial non-real estate, and auto and consumer loans. In addition, it offers various investment and wealth management services, such as disclosed clearing, recordkeeping, trade reporting, and reorganization assistance services, as well as margin loans and securities lending services. The company was formerly known as BofI Holding, Inc. and changed its name to Axos Financial, Inc. in September 2018. Axos Financial, Inc. was incorporated in 1999 and is based in Las Vegas, Nevada.
Axos Financial, Inc. Historical Data
Day | Open | Close | Change % |
---|---|---|---|
08-Sep-25 | $90.71 | $92.20 | +0.00% |
08-Sep-25 | $90.71 | $92.20 | +1.55% |
05-Sep-25 | $93.28 | $90.79 | -1.48% |
04-Sep-25 | $90.77 | $92.16 | +1.84% |
03-Sep-25 | $90.04 | $90.49 | +0.62% |
02-Sep-25 | $89.96 | $89.93 | -1.21% |
29-Aug-25 | $91.63 | $91.03 | -0.36% |