Avadel Pharmaceuticals plc Ordinary Share Share Price
AVDL$15.49
-$0.38 (-2.36%) Last updated on 13 Sep, 2025 | 00:03 ISTAvadel Pharmaceuticals plc Ordinary Share Stock Performance
Open $15.70 | Prev. Close $15.87 | Circuit Range N/A |
Day Range $15.44 - $15.81 | Year Range $6.38 - $16.58 | Volume 40,289 |
Average Traded $15.65 |
Avadel Pharmaceuticals plc Ordinary Share Share Price Chart
$15.49
Please wait...
About Avadel Pharmaceuticals plc Ordinary Share
Avadel Pharmaceuticals plc operates as a biopharmaceutical company in the United States. Its lead product candidate is the LUMRYZ, a formulation of sodium oxybate, which is in a Phase 3 clinical trial for the treatment of cataplexy or excessive daytime sleepiness in patients seven years of age and older with narcolepsy. The company was formerly known as Flamel Technologies SA and changed its name to Avadel Pharmaceuticals plc in January 2017. Avadel Pharmaceuticals plc was incorporated in 2015 and is headquartered in Dublin 2, Ireland.
Avadel Pharmaceuticals plc Ordinary Share Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
12-Sep-25 | $15.70 | $15.50 | +0.00% |
12-Sep-25 | $15.70 | $15.50 | -2.33% |
11-Sep-25 | $15.77 | $15.87 | +0.41% |
10-Sep-25 | $15.65 | $15.80 | +1.35% |
09-Sep-25 | $15.41 | $15.60 | +1.46% |
08-Sep-25 | $15.72 | $15.37 | -2.54% |
05-Sep-25 | $15.40 | $15.77 | +5.13% |
FAQs on Avadel Pharmaceuticals plc Ordinary Share Share Price
Can I buy Avadel Pharmaceuticals plc Ordinary Share shares in India?
Yes. You can buy Avadel Pharmaceuticals plc Ordinary Share in India by opening an international trading account.
What is the share price of Avadel Pharmaceuticals plc Ordinary Share?
As on 13 Sep '25, the share price of Avadel Pharmaceuticals plc Ordinary Share AVDL is $15.49. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Avadel Pharmaceuticals plc Ordinary Share?
The 5 year returns of Avadel Pharmaceuticals plc Ordinary Share is 207.04% as on 13 Sep '25.
What are the high & low stock price of Avadel Pharmaceuticals plc Ordinary Share today?
Avadel Pharmaceuticals plc Ordinary Share stock price hit a high of $15.81 and low of $15.44 as on 13 Sep '25.
What is the 52-week high and low of Avadel Pharmaceuticals plc Ordinary Share stock?
The 52-week high of Avadel Pharmaceuticals plc Ordinary Share stock is $16.58, while the 52-week low is $6.38 as on 13 Sep '25.