Ames National Corporation Share Price
ATLOAmes National Corporation Stock Performance
Open $28.01 | Prev. Close $27.65 | Circuit Range N/A |
Day Range $27.95 - $28.01 | Year Range $16.28 - $28.01 | Volume 669 |
Average Traded $27.98 |
Ames National Corporation Share Price Chart
About Ames National Corporation
Ames National Corporation operates as a multi-bank holding company that provides banking products and services primarily in Boone, Clarke, Hancock, Marshall, Polk, Story, Taylor, and Union Counties in central, north-central, and south-central Iowa. The company accepts various deposit products, including checking and savings accounts; and time deposits, such as money market accounts and certificates of deposit. It also provides loans, such as short-term and medium-term commercial, multi-family and agricultural real estate, residential real estate loans, equipment, vehicle, and home improvement loans; consumer loans to finance consumer purchases, such as automobiles, trucks, recreational vehicles, household furnishings, boats, personal loans, and lines of credit; agricultural and business operating loans and lines of credit; and originates mortgage loans for sale into the secondary market. In addition, the company offers cash management, merchant credit card processing, safe deposit box, wire transfer, direct deposit, and automated/video teller machine access services; and automatic drafts for various accounts, as well as wealth management services. Further, it provides farm management, investment, and custodial services for individuals, businesses, and non-profit organizations; and online, mobile, and private banking services. Ames National Corporation was incorporated in 1903 and is headquartered in Ames, Iowa.
Ames National Corporation Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
06-Feb-26 | $28.01 | $28.00 | +1.27% |
05-Feb-26 | $27.72 | $27.65 | +0.07% |
04-Feb-26 | $27.63 | $27.63 | +0.80% |
03-Feb-26 | $27.49 | $27.41 | +2.26% |
02-Feb-26 | $26.76 | $26.80 | +7.31% |
28-Jan-26 | $25.36 | $24.98 | -0.54% |
26-Jan-26 | $24.96 | $25.11 | +4.30% |