AtaiBeckley Inc. Share Price
ATAIAtaiBeckley Inc. Stock Performance
Open $3.50 | Prev. Close $3.77 | Circuit Range N/A |
Day Range $3.50 - $3.79 | Year Range $1.15 - $6.72 | Volume 2,20,539 |
Average Traded $3.70 |
AtaiBeckley Inc. Share Price Chart
About AtaiBeckley Inc.
Atai Life Sciences N.V., a clinical-stage biopharmaceutical company, engages in the research, development, and commercialization of mental health treatments in the United States, Germany, and Canada. The company develops BPL-003, an intranasal formulation of the benzoate salt form of mebufotenin that is in Phase 2a and 2b clinical studies for treatment resistant depression (TRD) and alcohol use disorder; RL-007, an orally bioavailable compound, which is a pro-cognitive neuromodulator in Phase 2b trial for cognitive impairment associated with schizophrenia; and ELE-101, a serotonergic psychedelic in Phase 2a trial for the treatment of major depressive disorder. It is also developing VLS-01, an oral transmucosal film formulation of N,N-Dimethyltryptamine in Phase 2 clinical study to treat TRD; EMP-01, an oral formulation of R-3,4-methylenedioxy-methamphetamine that is in Phase 2 clinical study for social anxiety disorder; and EGX-A & EGX-B, which are non-hallucinogenic 5-HT2A receptor agonists in preclinical studies for TRD. In addition, the company offers COMP360 for psilocybin therapy; and GRX-917 for the treatment of anxiety, depression, and various neurological disorders. ATAI Life Sciences N.V. was founded in 2018 and is headquartered in Berlin, Germany.
AtaiBeckley Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
06-Feb-26 | $3.50 | $3.77 | +10.57% |
05-Feb-26 | $3.52 | $3.40 | -5.42% |
04-Feb-26 | $3.79 | $3.60 | -7.22% |
03-Feb-26 | $3.90 | $3.88 | +0.65% |
02-Feb-26 | $3.81 | $3.85 | +2.25% |
30-Jan-26 | $3.85 | $3.77 | -2.08% |
29-Jan-26 | $3.92 | $3.85 | -0.77% |