AtaiBeckley Inc. Share Price
ATAIAtaiBeckley Inc. Stock Performance
Open $3.69 | Prev. Close $3.71 | Circuit Range N/A |
Day Range $3.46 - $3.71 | Year Range $1.15 - $6.72 | Volume 70,763 |
Average Traded $3.56 |
AtaiBeckley Inc. Share Price Chart
About AtaiBeckley Inc.
Atai Life Sciences N.V., a clinical-stage biopharmaceutical company, engages in the research, development, and commercialization of mental health treatments in the United States, Germany, and Canada. The company develops BPL-003, an intranasal formulation of the benzoate salt form of mebufotenin that is in Phase 2a and 2b clinical studies for treatment resistant depression (TRD) and alcohol use disorder; RL-007, an orally bioavailable compound, which is a pro-cognitive neuromodulator in Phase 2b trial for cognitive impairment associated with schizophrenia; and ELE-101, a serotonergic psychedelic in Phase 2a trial for the treatment of major depressive disorder. It is also developing VLS-01, an oral transmucosal film formulation of N,N-Dimethyltryptamine in Phase 2 clinical study to treat TRD; EMP-01, an oral formulation of R-3,4-methylenedioxy-methamphetamine that is in Phase 2 clinical study for social anxiety disorder; and EGX-A & EGX-B, which are non-hallucinogenic 5-HT2A receptor agonists in preclinical studies for TRD. In addition, the company offers COMP360 for psilocybin therapy; and GRX-917 for the treatment of anxiety, depression, and various neurological disorders. ATAI Life Sciences N.V. was founded in 2018 and is headquartered in Berlin, Germany.
AtaiBeckley Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
25-Feb-26 | $4.29 | $4.34 | -0.69% |
24-Feb-26 | $3.99 | $4.37 | +9.80% |
23-Feb-26 | $3.77 | $3.98 | +2.71% |
20-Feb-26 | $3.84 | $3.88 | +1.71% |
19-Feb-26 | $3.87 | $3.81 | -3.42% |
18-Feb-26 | $3.80 | $3.94 | +3.95% |
17-Feb-26 | $3.68 | $3.79 | +5.71% |