
Arrowhead Pharmaceuticals, Inc. Share Price
ARWR
$27.88
+$0.05 (0.20%) Last updated on 05 Sep, 2025 | 00:28 ISTArrowhead Pharmaceuticals, Inc. Stock Performance
Open $28.01 | Prev. Close $27.82 | Circuit Range N/A |
Day Range $27.33 - $29.34 | Year Range $9.59 - $29.34 | Volume 99,436 |
Average Traded $28.03 |
Arrowhead Pharmaceuticals, Inc. Share Price Chart
$27.88
About Arrowhead Pharmaceuticals, Inc.
Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. The company's product pipeline includes Plozasiran, which has completed Phase 3 clinical trial to treat hypertriglyceridemia, dyslipidemia, and familial chylomicronemia syndrome; Olpasiran that is in Phase 3 clinical trial to reduce the production of apolipoprotein A; and Fazirsiran that is in Phase 3 clinical trial for the treatment of liver disease associated with alpha-1 antitrypsin deficiency. It also develops Zodasiran that is in Phase 2b clinical trial for the treatment of dyslipidemia and hypertriglyceridemia; GSK-4532990 to treat metabolic-dysfunction associated steatohepatitis (MASH); and Daplusiran/Tomligisiran which is in Phase 2 clinical trial for the treatment of Chronic Hepatitis B. In addition, the company is developing ARO-PNPLA3, which is in Phase 1 clinical trial to treat patients with MASH; ARO-INHBE to reduce the hepatic expression of the INHBE gene and its secreted gene product; ARO-RAGE to treat inflammatory lung disease; ARO-MUC5AC to treat muco-obstructive pulmonary diseases; and ARO-MMP7 for the treatment of idiopathic pulmonary fibrosis that is in Phase 1/2a clinical trials. Further, it develops ARO-DUX4 for the treatment of facioscapulohumeral muscular dystrophy; ARO-DM1 to treat patient with Type 1 Myotonic Dystrophy; ARO-C3 to treat complement-mediated renal disease; ARO-CFB for the treatment of complement-mediated kidney disease that is in Phase 1/2a clinical trial; and ARO-ATXN2 for the treatment of Spinocerebellar Ataxia Type 2 that is in Phase 1 clinical trial. Arrowhead Pharmaceuticals, Inc. has collaboration and license Agreements with Glaxosmithkline Intellectual Property (No. 3) Limited; Horizon Therapeutics Ireland DAC; Takeda Pharmaceutical Company Limited; and with Amgen Inc. The company was founded in 2003 and is headquartered in Pasadena, California.
Arrowhead Pharmaceuticals, Inc. Historical Data
Day | Open | Close | Change % |
---|---|---|---|
04-Sep-25 | $28.01 | $27.87 | +0.00% |
04-Sep-25 | $28.01 | $27.87 | +0.22% |
03-Sep-25 | $25.65 | $27.81 | +8.25% |
02-Sep-25 | $23.21 | $25.69 | +16.56% |
29-Aug-25 | $22.52 | $22.04 | -1.34% |
28-Aug-25 | $21.76 | $22.34 | +2.50% |
27-Aug-25 | $21.18 | $21.80 | +2.88% |