Arvinas, Inc. Share Price
ARVNArvinas, Inc. Stock Performance
Open $12.60 | Prev. Close $11.63 | Circuit Range N/A |
Day Range $11.59 - $12.60 | Year Range $5.90 - $20.86 | Volume 54,551 |
Average Traded $11.75 |
Arvinas, Inc. Share Price Chart
About Arvinas, Inc.
Arvinas, Inc., a clinical-stage biotechnology company, engages in the discovery, development, and commercialization of therapies to degrade disease-causing proteins. The company engineers proteolysis targeting chimeras (PROTAC) targeted protein degraders that are designed to harness the body's own natural protein disposal system to degrade and remove disease-causing proteins. Its product pipeline includes Bavdegalutamide and ARV-766, investigational orally bioavailable PROTAC protein degraders for the treatment of men with metastatic castration-resistant prostate cancer, which are in Phase 3 clinical trials; and ARV-471, an orally bioavailable estrogen receptor degrading PROTAC targeted protein degrader for the treatment of patients with locally advanced or metastatic estrogen receptor+/human epidermal growth factor receptor 2-breast cancer, which is Phase 3 clinical trial. The company's products also consists ARV 393, orally bioavailable PROTAC designed to degrade BCL6, a transcriptional repressor and a key regulator of normal B-cell maturation and differentiation processes which is in Phase 1 first-in-human clinical trial; ARV 102 for the treatment of neurodegenerative diseases, which is in Phase 1 clinical trial; and KRAS G12D program is in preclinical development for pancreatic and colorectal cancers. Arvinas, Inc. has collaborations with Pfizer Inc., Genentech, Inc., F. Hoffman-La Roche Ltd., Carrick Therapeutics Limited, and Bayer AG. The company was founded in 2013 and is based in New Haven, Connecticut.
Arvinas, Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
06-Jan-26 | $12.60 | $11.83 | +0.00% |
06-Jan-26 | $12.60 | $11.83 | +5.86% |
05-Jan-26 | $11.52 | $11.18 | -2.66% |
02-Jan-26 | $11.71 | $11.48 | -3.29% |
31-Dec-25 | $11.74 | $11.87 | +1.11% |
30-Dec-25 | $11.90 | $11.74 | -1.26% |
29-Dec-25 | $11.97 | $11.89 | -2.30% |