Arvinas, Inc. Share Price
ARVNArvinas, Inc. Stock Performance
Open $13.52 | Prev. Close $13.40 | Circuit Range N/A |
Day Range $13.15 - $13.53 | Year Range $5.90 - $20.34 | Volume 38,096 |
Average Traded $13.35 |
Arvinas, Inc. Share Price Chart
About Arvinas, Inc.
Arvinas, Inc., a clinical-stage biotechnology company, engages in the discovery, development, and commercialization of therapies to degrade disease-causing proteins. The company engineers proteolysis targeting chimeras (PROTAC) targeted protein degraders that are designed to harness the body's own natural protein disposal system to degrade and remove disease-causing proteins. Its product pipeline includes Bavdegalutamide and ARV-766, investigational orally bioavailable PROTAC protein degraders for the treatment of men with metastatic castration-resistant prostate cancer, which are in Phase 3 clinical trials; and ARV-471, an orally bioavailable estrogen receptor degrading PROTAC targeted protein degrader for the treatment of patients with locally advanced or metastatic estrogen receptor+/human epidermal growth factor receptor 2-breast cancer, which is Phase 3 clinical trial. The company's products also consists ARV 393, orally bioavailable PROTAC designed to degrade BCL6, a transcriptional repressor and a key regulator of normal B-cell maturation and differentiation processes which is in Phase 1 first-in-human clinical trial; ARV 102 for the treatment of neurodegenerative diseases, which is in Phase 1 clinical trial; and KRAS G12D program is in preclinical development for pancreatic and colorectal cancers. Arvinas, Inc. has collaborations with Pfizer Inc., Genentech, Inc., F. Hoffman-La Roche Ltd., Carrick Therapeutics Limited, and Bayer AG. The company was founded in 2013 and is based in New Haven, Connecticut.
Arvinas, Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
06-Feb-26 | $13.52 | $13.52 | +4.16% |
05-Feb-26 | $13.15 | $12.98 | -3.13% |
04-Feb-26 | $13.75 | $13.40 | -1.69% |
03-Feb-26 | $14.02 | $13.63 | -1.45% |
02-Feb-26 | $13.22 | $13.83 | +3.13% |
30-Jan-26 | $13.42 | $13.41 | +0.22% |
29-Jan-26 | $12.96 | $13.38 | +3.36% |