Arvinas, Inc. Share Price
ARVNArvinas, Inc. Stock Performance
Open $11.16 | Prev. Close $11.18 | Circuit Range N/A |
Day Range $10.87 - $11.16 | Year Range $5.90 - $14.28 | Volume 6,571 |
Average Traded $10.94 |
Arvinas, Inc. Share Price Chart
About Arvinas, Inc.
Arvinas, Inc., a clinical-stage biotechnology company, engages in the discovery, development, and commercialization of therapies to degrade disease-causing proteins. The company engineers proteolysis targeting chimeras (PROTAC) targeted protein degraders that are designed to harness the body's own natural protein disposal system to degrade and remove disease-causing proteins. Its product pipeline includes Bavdegalutamide and ARV-766, investigational orally bioavailable PROTAC protein degraders for the treatment of men with metastatic castration-resistant prostate cancer, which are in Phase 3 clinical trials; and ARV-471, an orally bioavailable estrogen receptor degrading PROTAC targeted protein degrader for the treatment of patients with locally advanced or metastatic estrogen receptor+/human epidermal growth factor receptor 2-breast cancer, which is Phase 3 clinical trial. The company's products also consists ARV 393, orally bioavailable PROTAC designed to degrade BCL6, a transcriptional repressor and a key regulator of normal B-cell maturation and differentiation processes which is in Phase 1 first-in-human clinical trial; ARV 102 for the treatment of neurodegenerative diseases, which is in Phase 1 clinical trial; and KRAS G12D program is in preclinical development for pancreatic and colorectal cancers. Arvinas, Inc. has collaborations with Pfizer Inc., Genentech, Inc., F. Hoffman-La Roche Ltd., Carrick Therapeutics Limited, and Bayer AG. The company was founded in 2013 and is based in New Haven, Connecticut.
Arvinas, Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
08-Apr-26 | $11.71 | $11.21 | -1.49% |
07-Apr-26 | $11.10 | $11.38 | +1.47% |
06-Apr-26 | $10.87 | $11.21 | +3.55% |
02-Apr-26 | $11.10 | $10.83 | -4.54% |
01-Apr-26 | $10.82 | $11.35 | +6.93% |
31-Mar-26 | $10.27 | $10.61 | +4.22% |
30-Mar-26 | $10.22 | $10.18 | +0.99% |