
Artelo Biosciences, Inc. Share Price
ARTL
$8.53
-$0.67 (-7.28%) Last updated on 04 Sep, 2025 | 01:29 ISTArtelo Biosciences, Inc. Stock Performance
Open $8.40 | Prev. Close $9.20 | Circuit Range N/A |
Day Range $8.15 - $8.47 | Year Range $4.99 - $28.45 | Volume 2,633 |
Average Traded $8.29 |
Artelo Biosciences, Inc. Share Price Chart
$8.53
About Artelo Biosciences, Inc.
Artelo Biosciences, Inc., a clinical stage biopharmaceutical company, develops and commercializes therapeutics that target lipid-signaling pathways in the United States. The company's product candidate pipeline includes ART27.13, a synthetic dual cannabinoid G protein-coupled receptor agonist, which is in Phase 1b/2a clinical trial for the treatment of anorexia associated/ weight loss with cancer; and ART12.11, a synthetic cannabidiol cocrystal for the treatment anxiety, depression, post-traumatic stress disorder PTSD, epilepsy and insomnia, pain and inflammation, and other potential indications. It also offers ART26.12, a fatty acid binding protein 5 inhibitor for treating chemotherapy induced peripheral neuropathy, diabetic neuropathy, prostate cancer and breast cancer, pain, dermatologic conditions, and anxiety disorders. The company was formerly known as Reactive Medical Inc. and changed its name to Artelo Biosciences, Inc. in April 2017. Artelo Biosciences, Inc. was incorporated in 2011 and is based in Solana Beach, California.
Artelo Biosciences, Inc. Historical Data
Day | Open | Close | Change % |
---|---|---|---|
03-Sep-25 | $8.40 | $8.53 | -7.28% |
28-Aug-25 | $9.22 | $9.20 | +0.00% |
25-Aug-25 | $8.96 | $9.20 | -4.76% |
22-Aug-25 | $9.66 | $9.66 | +0.00% |
21-Aug-25 | $9.66 | $9.66 | +0.00% |
20-Aug-25 | $9.66 | $9.66 | -0.51% |
19-Aug-25 | $9.71 | $9.71 | +0.00% |