Ares Capital Corporation Share Price

Ares Capital Corporation Share Price

ARCC

$22.30

-$0.10 (-0.45%) Last updated on 02 Sep, 2025 | 23:47 IST
  • Performance
  • Chart
  • About
  • Price history
  • FAQs

Ares Capital Corporation Stock Performance

Open
$22.29
Prev. Close
$22.39
Circuit Range
N/A
Day Range
$22.16 - $22.41
Year Range
$18.31 - $23.84
Volume
91,765
Average Traded
$22.31

Ares Capital Corporation Share Price Chart

$22.30

Please wait...

About Ares Capital Corporation

Ares Capital Corporation is a business development company specializing in acquisition, recapitalization, mezzanine debt, restructurings, rescue financing, and leveraged buyout transactions of middle market companies. It also makes growth capital and general refinancing. It prefers to make investments in companies engaged in the basic and growth manufacturing, business services, consumer products, health care products and services, and information technology service sectors. The fund will also consider investments in industries such as restaurants, retail, oil and gas, and technology sectors. It invest in the United States based companies. It focuses on investments in Northeast, Mid-Atlantic, Southeast and Southwest regions from its New York office, the Midwest region, from the Chicago office, and the Western region from the Los Angeles office. The fund typically invests between $20 million and $200 million and a maximum of $400 million in companies with an EBITDA between $10 million and $250 million. It makes debt investments between $10 million and $100 million The fund invests through revolvers, first lien loans, warrants, unitranche structures, second lien loans, mezzanine debt, private high yield, junior capital, subordinated debt, and non-control preferred and common equity. The fund also selectively considers third-party-led senior and subordinated debt financings and opportunistically considers the purchase of stressed and discounted debt positions. The fund prefers to be an agent and/or lead the transactions in which it invests. The fund also seeks board representation in its portfolio companies.

Ares Capital Corporation Historical Data

DayOpenCloseChange %
29-Aug-25
$22.28
$22.39
+0.70%
28-Aug-25
$22.31
$22.24
-0.27%
27-Aug-25
$22.23
$22.30
+0.25%
26-Aug-25
$22.09
$22.25
+0.70%
25-Aug-25
$22.32
$22.09
-1.03%
22-Aug-25
$22.37
$22.32
+0.22%
21-Aug-25
$22.27
$22.27
-0.04%

FAQs on Ares Capital Corporation Share Price

Can I buy Ares Capital Corporation shares in India?

chevron-up
Yes. You can buy Ares Capital Corporation in India by opening an international trading account.

What is the share price of Ares Capital Corporation?

chevron-up
As on 02 Sep '25, the share price of Ares Capital Corporation ARCC is $22.30. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.

What is the 5 year returns of Ares Capital Corporation?

chevron-up
The 5 year returns of Ares Capital Corporation is 59.65% as on 02 Sep '25.

What are the high & low stock price of Ares Capital Corporation today?

chevron-up
Ares Capital Corporation stock price hit a high of $22.41 and low of $22.16 as on 02 Sep '25.

What is the 52-week high and low of Ares Capital Corporation stock?

chevron-up
The 52-week high of Ares Capital Corporation stock is $23.84, while the 52-week low is $18.31 as on 02 Sep '25.