Applovin Corporation Class A Share Price
APP$375.26
+$1.05 (0.28%) Last updated on 06 Feb, 2026 | 02:29 ISTApplovin Corporation Class A Stock Performance
Open $387.38 | Prev. Close $374.21 | Circuit Range N/A |
Day Range $360.12 - $388.51 | Year Range $201.34 - $745.61 | Volume 3,97,965 |
Average Traded $375.57 |
Applovin Corporation Class A Share Price Chart
$375.26
Please wait...
About Applovin Corporation Class A
Applovin Corp is a mobile technology company based in California that offers marketing and monetization solutions for mobile apps. Its platform helps developers grow their user base and revenue.
Applovin Corporation Class A Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
04-Feb-26 | $402.19 | $387.06 | -16.22% |
03-Feb-26 | $483.38 | $461.98 | -4.30% |
02-Feb-26 | $500.00 | $482.75 | +2.06% |
30-Jan-26 | $559.75 | $473.02 | -16.96% |
29-Jan-26 | $553.53 | $569.63 | +4.94% |
28-Jan-26 | $546.79 | $542.80 | -0.18% |
27-Jan-26 | $544.90 | $543.77 | +1.52% |
FAQs on Applovin Corporation Class A Share Price
Can I buy Applovin Corporation Class A shares in India?
Yes. You can buy Applovin Corporation Class A in India by opening an international trading account.
What is the share price of Applovin Corporation Class A?
As on 08 Feb '26, the share price of Applovin Corporation Class A APP is $375.26. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Applovin Corporation Class A?
The 5 year returns of Applovin Corporation Class A is 545.78% as on 08 Feb '26.
What are the high & low stock price of Applovin Corporation Class A today?
Applovin Corporation Class A stock price hit a high of $388.51 and low of $360.12 as on 08 Feb '26.
What is the 52-week high and low of Applovin Corporation Class A stock?
The 52-week high of Applovin Corporation Class A stock is $745.61, while the 52-week low is $201.34 as on 08 Feb '26.