Applovin Corporation Class A Share Price
APP$379.39
-$11.84 (-3.03%) Last updated on 10 Apr, 2026 | 01:29 ISTApplovin Corporation Class A Stock Performance
Open $393.23 | Prev. Close $391.23 | Circuit Range N/A |
Day Range $369.37 - $397.47 | Year Range $218.45 - $745.61 | Volume 3,86,768 |
Average Traded $378.11 |
Applovin Corporation Class A Share Price Chart
$379.39
Please wait...
About Applovin Corporation Class A
Applovin Corp is a mobile technology company based in California that offers marketing and monetization solutions for mobile apps. Its platform helps developers grow their user base and revenue.
Applovin Corporation Class A Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
09-Apr-26 | $393.23 | $379.40 | +0.00% |
09-Apr-26 | $393.23 | $379.40 | -3.03% |
08-Apr-26 | $441.00 | $391.25 | -4.72% |
07-Apr-26 | $411.27 | $410.62 | -0.50% |
06-Apr-26 | $391.40 | $412.68 | +6.84% |
02-Apr-26 | $376.74 | $386.25 | -0.39% |
01-Apr-26 | $401.36 | $387.75 | -2.61% |
FAQs on Applovin Corporation Class A Share Price
Can I buy Applovin Corporation Class A shares in India?
Yes. You can buy Applovin Corporation Class A in India by opening an international trading account.
What is the share price of Applovin Corporation Class A?
As on 10 Apr '26, the share price of Applovin Corporation Class A APP is $379.39. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Applovin Corporation Class A?
The 5 year returns of Applovin Corporation Class A is 552.88% as on 10 Apr '26.
What are the high & low stock price of Applovin Corporation Class A today?
Applovin Corporation Class A stock price hit a high of $397.47 and low of $369.37 as on 10 Apr '26.
What is the 52-week high and low of Applovin Corporation Class A stock?
The 52-week high of Applovin Corporation Class A stock is $745.61, while the 52-week low is $218.45 as on 10 Apr '26.