Applied Digital Corporation Share Price
APLDApplied Digital Corporation Stock Performance
Open $28.94 | Prev. Close $28.50 | Circuit Range N/A |
Day Range $25.54 - $29.06 | Year Range $3.31 - $40.15 | Volume 4,46,180 |
Average Traded $26.80 |
Applied Digital Corporation Share Price Chart
About Applied Digital Corporation
Applied Digital Corporation designs, develops, and operates digital infrastructure solutions and cloud services high-performance computing (HPC) and artificial intelligence industries in North America. It operates through three segments: Data Center Hosting Business, Cloud Services Business, and HPC Hosting Business. The company offers infrastructure services to crypto mining customers; and GPU computing solutions for critical workloads related to AI, machine learning, and other HPC tasks. It also engages in the designing, constructing, and managing of data centers to support HPC applications. The company was formerly known as Applied Blockchain, Inc. and changed its name to Applied Digital Corporation in November 2022. Applied Digital Corporation is based in Dallas, Texas.
Applied Digital Corporation Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
12-Nov-25 | $28.94 | $25.72 | +0.00% |
12-Nov-25 | $28.94 | $25.72 | -9.88% |
11-Nov-25 | $30.29 | $28.54 | -9.17% |
10-Nov-25 | $32.20 | $31.42 | +1.42% |
07-Nov-25 | $29.66 | $30.98 | -0.24% |
06-Nov-25 | $33.17 | $31.05 | -6.18% |
05-Nov-25 | $31.27 | $33.10 | +6.53% |
FAQs on Applied Digital Corporation Share Price
Can I buy Applied Digital Corporation shares in India?
What is the share price of Applied Digital Corporation?
What is the 5 year returns of Applied Digital Corporation?
What are the high & low stock price of Applied Digital Corporation today?
What is the 52-week high and low of Applied Digital Corporation stock?