Allurion Technologies, Inc. Share Price
ALUR$1.10
-$0.00 (-0.45%) Last updated on 07 Feb, 2026 | 02:29 ISTAllurion Technologies, Inc. Stock Performance
Open $1.06 | Prev. Close $1.10 | Circuit Range N/A |
Day Range $1.06 - $1.10 | Year Range $0.99 - $6.51 | Volume 2,205 |
Average Traded $1.08 |
Allurion Technologies, Inc. Share Price Chart
$1.10
Please wait...
About Allurion Technologies, Inc.
Allurion Technologies Inc. focuses on ending obesity with a weight loss platform to treat people who are overweight. Its platform offers the Allurion Program, a swallowable and procedure-less intragastric balloon for weight loss, as well as provides access to artificial intelligence-powered remote patient monitoring tools, a proprietary behavior change program, secure messaging, and video telehealth that are delivered by the Allurion Virtual Care Suite. The company operates in Spain, France, Turkey, and internationally. Allurion Technologies Inc. is headquartered in Natick, Massachusetts.
Allurion Technologies, Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
06-Feb-26 | $1.06 | $1.10 | +1.85% |
05-Feb-26 | $1.18 | $1.08 | -10.00% |
04-Feb-26 | $1.31 | $1.20 | -13.04% |
03-Feb-26 | $1.30 | $1.38 | +14.05% |
02-Feb-26 | $1.35 | $1.21 | -11.36% |
30-Jan-26 | $1.39 | $1.36 | -6.51% |
29-Jan-26 | $1.49 | $1.46 | -2.67% |
FAQs on Allurion Technologies, Inc. Share Price
Can I buy Allurion Technologies, Inc. shares in India?
Yes. You can buy Allurion Technologies, Inc. in India by opening an international trading account.
What is the share price of Allurion Technologies, Inc.?
As on 09 Feb '26, the share price of Allurion Technologies, Inc. ALUR is $1.10. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Allurion Technologies, Inc.?
The 5 year returns of Allurion Technologies, Inc. is -98.9% as on 09 Feb '26.
What are the high & low stock price of Allurion Technologies, Inc. today?
Allurion Technologies, Inc. stock price hit a high of $1.10 and low of $1.06 as on 09 Feb '26.
What is the 52-week high and low of Allurion Technologies, Inc. stock?
The 52-week high of Allurion Technologies, Inc. stock is $6.51, while the 52-week low is $0.99 as on 09 Feb '26.