Alarm.com Holdings, Inc. Share Price

Alarm.com Holdings, Inc. Share Price

ALRM
$50.26
-$0.21 (-0.42%) Last updated on 13 Nov, 2025 | 00:12 IST
  • Performance
  • Chart
  • About
  • Price history
  • FAQs

Alarm.com Holdings, Inc. Stock Performance

Open
$50.82
Prev. Close
$50.47
Circuit Range
N/A
Day Range
$50.23 - $51.16
Year Range
$46.72 - $70.05
Volume
10,201
Average Traded
$50.63

Alarm.com Holdings, Inc. Share Price Chart

$50.26
Please wait...

About Alarm.com Holdings, Inc.

Alarm.com Holdings, Inc. provides various Internet of Things (IoT) and solutions for residential, multi-family, small business, and enterprise commercial markets in North America and internationally. The company operates through Alarm.com and Other segments. It offers solutions to control and monitor security systems, as well as to IoT devices, including door locks, garage doors, thermostats, and video cameras; and video analytics, AI deterrence, vacation watch, video doorbells, intelligent integration, live streaming, secure cloud storage, and video alerts. The company also provides scenes, video analytics triggers, thermostat schedules, responsive savings, precision comfort, energy usage monitoring, places feature, whole home water safety, and solar monitoring solutions, as well as heating, ventilation, and air conditioning monitoring services. In addition, it offers demand response programs, commercial grade video, commercial video analytics, access control, cell connectors, enterprise dashboard and multi-site management, connected fleet, energy savings, protection for valuables and inventory, temperature monitoring, and daily safeguard solutions. Further, the company provides a permission-based online portal that provides account management, sales, marketing, training, and support tools; service dashboard, a unified interface that displays key operational and customer experience indicators; installation and support services; MobileTech Application and Remote Toolkit; video health reports; smart gateway; AI-powered enhancements to professional monitoring and false alarm reduction; Web services and business intelligence; sales, marketing, and training services; and home builder programs. Additionally, it offers electric utility grid and water management, indoor gunshot detection, and health and wellness and data-rich emergency response solutions. The company was founded in 2000 and is headquartered in Tysons, Virginia.

Alarm.com Holdings, Inc. Historical Data

DayOpenCloseChange %
12-Nov-25
$50.82
$50.25
+0.00%
12-Nov-25
$50.82
$50.25
-0.44%
11-Nov-25
$50.47
$50.47
-0.06%
10-Nov-25
$50.52
$50.50
+1.18%
07-Nov-25
$49.81
$49.91
+5.97%
06-Nov-25
$47.45
$47.10
-1.30%
05-Nov-25
$48.77
$47.72
-1.59%

FAQs on Alarm.com Holdings, Inc. Share Price

Can I buy Alarm.com Holdings, Inc. shares in India?

chevron-up
Yes. You can buy Alarm.com Holdings, Inc. in India by opening an international trading account.

What is the share price of Alarm.com Holdings, Inc.?

chevron-up
As on 13 Nov '25, the share price of Alarm.com Holdings, Inc. ALRM is $50.26. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.

What is the 5 year returns of Alarm.com Holdings, Inc.?

chevron-up
The 5 year returns of Alarm.com Holdings, Inc. is -33.83% as on 13 Nov '25.

What are the high & low stock price of Alarm.com Holdings, Inc. today?

chevron-up
Alarm.com Holdings, Inc. stock price hit a high of $51.16 and low of $50.23 as on 13 Nov '25.

What is the 52-week high and low of Alarm.com Holdings, Inc. stock?

chevron-up
The 52-week high of Alarm.com Holdings, Inc. stock is $70.05, while the 52-week low is $46.72 as on 13 Nov '25.