Aeluma, Inc. Share Price
ALMU$15.02
-$0.09 (-0.6%) Last updated on 07 Feb, 2026 | 02:29 ISTAeluma, Inc. Stock Performance
Open $14.34 | Prev. Close $15.11 | Circuit Range N/A |
Day Range $14.34 - $15.35 | Year Range $6.10 - $25.35 | Volume 9,726 |
Average Traded $15.01 |
Aeluma, Inc. Share Price Chart
$15.02
Please wait...
About Aeluma, Inc.
Aeluma, Inc. develops optoelectronic and electronic devices in the United States. The company manufactures semiconductor materials and chips using compound semiconductors on diameter substrates that are used to manufacture mass market microelectronics. It offers its devices for use in mobile, automotive, AI, defence and aerospace, communication, AR/VR, and HPC applications, as well as laser emitters, transistors for integrated circuits, quantum photonic circuits, and solar cells applications. Aeluma, Inc. was formerly known as Parc Investments, Inc. and changed its name to Aeluma, Inc. June 2021. The company was founded in 2019 and is headquartered in Goleta, California.
Aeluma, Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
06-Feb-26 | $14.34 | $15.07 | +8.92% |
05-Feb-26 | $14.12 | $13.84 | -6.23% |
04-Feb-26 | $15.65 | $14.76 | -7.63% |
03-Feb-26 | $15.56 | $15.98 | +0.60% |
02-Feb-26 | $15.82 | $15.88 | +0.99% |
30-Jan-26 | $16.99 | $15.73 | -8.23% |
29-Jan-26 | $16.80 | $17.14 | -0.06% |
FAQs on Aeluma, Inc. Share Price
Can I buy Aeluma, Inc. shares in India?
Yes. You can buy Aeluma, Inc. in India by opening an international trading account.
What is the share price of Aeluma, Inc.?
As on 09 Feb '26, the share price of Aeluma, Inc. ALMU is $15.02. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Aeluma, Inc.?
The 5 year returns of Aeluma, Inc. is 99.87% as on 09 Feb '26.
What are the high & low stock price of Aeluma, Inc. today?
Aeluma, Inc. stock price hit a high of $15.35 and low of $14.34 as on 09 Feb '26.
What is the 52-week high and low of Aeluma, Inc. stock?
The 52-week high of Aeluma, Inc. stock is $25.35, while the 52-week low is $6.10 as on 09 Feb '26.