Allegiant Travel Company Share Price

Allegiant Travel Company Share Price

ALGT
$64.91
+$0.27 (0.43%) Last updated on 13 Sep, 2025 | 00:02 IST
  • Performance
  • Chart
  • About
  • Price history
  • FAQs

Allegiant Travel Company Stock Performance

Open
$64.61
Prev. Close
$64.64
Circuit Range
N/A
Day Range
$64.14 - $65.41
Year Range
$40.01 - $107.41
Volume
4,773
Average Traded
$64.78

Allegiant Travel Company Share Price Chart

$64.91
Please wait...

About Allegiant Travel Company

Allegiant Travel Company, a leisure travel company, provides travel and leisure services and products to residents of under-served cities in the United States. It operates through two segments, Airline and Sunseeker Resort. The company offers scheduled air transportation on limited-frequency, nonstop flights between under-served cities and leisure destinations. As of February 1, 2025, it operated a fleet of 119 Airbus A320 series aircraft and four Boeing 737 series aircraft. The company also provides air-related services and products in conjunction with air transportation, including larger seats, baggage fees, advance seat assignments, travel protection products, change fees, priority boarding, a customer convenience fee, food and beverage purchases on board, and other air-related services, as well as use of its call center for purchases. In addition, it offers third party travel products, such as hotel rooms and ground transportation, such as rental cars and hotel shuttle products; travel insurance from a third party insurer; and air transportation services through fixed fee agreements and charter service on a year-round and ad-hoc basis. Further, the company owns and operates a golf course. Allegiant Travel Company was founded in 1997 and is based in Las Vegas, Nevada.

Allegiant Travel Company Historical Data

DayOpenCloseChange %
12-Sep-25
$64.61
$65.08
+0.00%
12-Sep-25
$64.61
$65.08
+0.39%
11-Sep-25
$63.42
$64.83
+2.84%
10-Sep-25
$60.34
$63.04
+3.84%
09-Sep-25
$62.07
$60.71
-2.78%
08-Sep-25
$62.14
$62.45
-3.09%
05-Sep-25
$64.50
$64.44
+0.33%

FAQs on Allegiant Travel Company Share Price

Can I buy Allegiant Travel Company shares in India?

chevron-up
Yes. You can buy Allegiant Travel Company in India by opening an international trading account.

What is the share price of Allegiant Travel Company?

chevron-up
As on 13 Sep '25, the share price of Allegiant Travel Company ALGT is $64.91. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.

What is the 5 year returns of Allegiant Travel Company?

chevron-up
The 5 year returns of Allegiant Travel Company is -45.92% as on 13 Sep '25.

What are the high & low stock price of Allegiant Travel Company today?

chevron-up
Allegiant Travel Company stock price hit a high of $65.41 and low of $64.14 as on 13 Sep '25.

What is the 52-week high and low of Allegiant Travel Company stock?

chevron-up
The 52-week high of Allegiant Travel Company stock is $107.41, while the 52-week low is $40.01 as on 13 Sep '25.