Aligos Therapeutics, Inc. Share Price
ALGSAligos Therapeutics, Inc. Stock Performance
Open $6.64 | Prev. Close $6.45 | Circuit Range N/A |
Day Range $6.36 - $6.64 | Year Range $3.81 - $46.61 | Volume 2,438 |
Average Traded $6.49 |
Aligos Therapeutics, Inc. Share Price Chart
About Aligos Therapeutics, Inc.
Aligos Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the development of novel therapeutics to address unmet medical needs in viral and liver diseases. Its drug candidate, ALG-055009, a small molecule THR-ß agonist that is in the Phase 2a clinical trial for the treatment of non-alcoholic steatohepatitis (NASH). The company also develops ALG-000184, a capsid assembly modulator, which is completed Phase 1b clinical trial to treat chronic hepatitis B (CHB); and ALG-125755, a siRNA drug candidate, which is in Phase I clinical trial for the treatment of CHB. In addition, it develops ALG-097558, which is in Phase 2 clinical trial for the treatment of coronavirus. The company has entered into license and research collaboration agreement with Merck to discover, research, optimize, and develop oligonucleotides directed against a NASH; license agreement with Emory University to provide hepatitis B virus capsid assembly modulator technology; license agreement with Luxna Biotech Co., Ltd. to develop and commercialize products containing oligonucleotides targeting hepatitis B virus genome; and research, licensing, and commercialization agreement with Katholieke Universiteit Leuven to develop coronavirus protease inhibitors. It also has a clinical collaboration with Xiamen Amoytop Biotech Co., Ltd. The company was incorporated in 2018 and is headquartered in South San Francisco, California.
Aligos Therapeutics, Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
12-Nov-25 | $6.64 | $6.54 | +0.00% |
12-Nov-25 | $6.64 | $6.54 | -2.17% |
11-Nov-25 | $6.80 | $6.68 | -3.75% |
07-Nov-25 | $6.56 | $6.94 | -1.84% |
06-Nov-25 | $6.53 | $7.07 | -1.81% |
05-Nov-25 | $7.13 | $7.20 | -0.62% |
04-Nov-25 | $7.40 | $7.25 | -3.78% |