Alarum Technologies Ltd. American Depositary Share Share Price
ALAR$16.07
-$0.32 (-1.95%) Last updated on 13 Sep, 2025 | 01:29 ISTAlarum Technologies Ltd. American Depositary Share Stock Performance
Open $16.18 | Prev. Close $16.39 | Circuit Range N/A |
Day Range $15.86 - $16.18 | Year Range $5.49 - $21.25 | Volume 406 |
Average Traded $15.99 |
Alarum Technologies Ltd. American Depositary Share Share Price Chart
$16.07
Please wait...
About Alarum Technologies Ltd. American Depositary Share
Alarum Technologies Ltd. American Depositary Share Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
12-Sep-25 | $16.18 | $15.86 | -3.20% |
11-Sep-25 | $15.84 | $16.39 | +4.23% |
10-Sep-25 | $16.16 | $15.72 | +0.00% |
09-Sep-25 | $15.15 | $15.72 | +8.64% |
05-Sep-25 | $14.32 | $14.47 | +1.83% |
04-Sep-25 | $14.21 | $14.21 | +1.17% |
03-Sep-25 | $13.60 | $14.04 | +4.97% |
FAQs on Alarum Technologies Ltd. American Depositary Share Share Price
Can I buy Alarum Technologies Ltd. American Depositary Share shares in India?
Yes. You can buy Alarum Technologies Ltd. American Depositary Share in India by opening an international trading account.
What is the share price of Alarum Technologies Ltd. American Depositary Share?
As on 15 Sep '25, the share price of Alarum Technologies Ltd. American Depositary Share ALAR is $16.07. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Alarum Technologies Ltd. American Depositary Share?
The 5 year returns of Alarum Technologies Ltd. American Depositary Share is 59.06% as on 15 Sep '25.
What are the high & low stock price of Alarum Technologies Ltd. American Depositary Share today?
Alarum Technologies Ltd. American Depositary Share stock price hit a high of $16.18 and low of $15.86 as on 15 Sep '25.
What is the 52-week high and low of Alarum Technologies Ltd. American Depositary Share stock?
The 52-week high of Alarum Technologies Ltd. American Depositary Share stock is $21.25, while the 52-week low is $5.49 as on 15 Sep '25.