Applied Industrial Technologies, Inc. Share Price

Applied Industrial Technologies, Inc. Share Price

AIT
$262.54
+$1.56 (0.60%) Last updated on 11 Sep, 2025 | 00:49 IST
  • Performance
  • Chart
  • About
  • Price history
  • FAQs

Applied Industrial Technologies, Inc. Stock Performance

Open
$264.42
Prev. Close
$260.99
Circuit Range
N/A
Day Range
$262.36 - $266.60
Year Range
$191.84 - $282.31
Volume
12,787
Average Traded
$265.24

Applied Industrial Technologies, Inc. Share Price Chart

$262.54
Please wait...

About Applied Industrial Technologies, Inc.

Applied Industrial Technologies, Inc. distributes industrial motion, power, control, and automation technology solutions in the United States, Canada, Mexico, Australia, New Zealand, Singapore, and Costa Rica. It operates in two segments, Service Center Based Distribution, and Engineered Solutions. The company distributes bearings, power transmission products, engineered fluid power components and systems, specialty flow control solutions, advanced automation products, industrial rubber products, linear motion components, automation solutions, tools, safety products, oilfield supplies, and other industrial and maintenance supplies; and motors, belting, drives, couplings, pumps, hydraulic and pneumatic components, filtration supplies, valves, fittings, process instrumentation, actuators, and hoses, filtration supplies, as well as other related supplies for general operational needs of customers' machinery and equipment. It also operates fabricated rubber shops and service field crews that install, modify, and repair conveyor belts and rubber linings, as well as offer hose assemblies. In addition, the company provides technical support services; engages in the distribution of fluid power and industrial flow control products; advanced automation solutions, including machine vision, robotics, motion control, and smart technologies. It distributes industrial products through a network of service centers. The company serves various industries, including agriculture and food processing, cement, chemicals and petrochemicals, fabricated metals, forest products, industrial machinery and equipment, life sciences, mining, oil and gas, primary metals, technology, transportation, and utilities, as well as government entities. The company was formerly known as Bearings, Inc. and changed its to name to Applied Industrial Technologies, Inc. in 1997. The company was founded in 1923 and is headquartered in Cleveland, Ohio.

Applied Industrial Technologies, Inc. Historical Data

DayOpenCloseChange %
10-Sep-25
$264.42
$262.82
+0.00%
10-Sep-25
$264.42
$262.82
+0.70%
09-Sep-25
$262.15
$260.99
-1.90%
08-Sep-25
$264.43
$266.04
+0.27%
05-Sep-25
$269.62
$265.33
-0.95%
04-Sep-25
$261.94
$267.88
+2.50%
03-Sep-25
$263.00
$261.34
-0.61%

FAQs on Applied Industrial Technologies, Inc. Share Price

Can I buy Applied Industrial Technologies, Inc. shares in India?

chevron-up
Yes. You can buy Applied Industrial Technologies, Inc. in India by opening an international trading account.

What is the share price of Applied Industrial Technologies, Inc.?

chevron-up
As on 11 Sep '25, the share price of Applied Industrial Technologies, Inc. AIT is $262.54. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.

What is the 5 year returns of Applied Industrial Technologies, Inc.?

chevron-up
The 5 year returns of Applied Industrial Technologies, Inc. is 376.09% as on 11 Sep '25.

What are the high & low stock price of Applied Industrial Technologies, Inc. today?

chevron-up
Applied Industrial Technologies, Inc. stock price hit a high of $266.60 and low of $262.36 as on 11 Sep '25.

What is the 52-week high and low of Applied Industrial Technologies, Inc. stock?

chevron-up
The 52-week high of Applied Industrial Technologies, Inc. stock is $282.31, while the 52-week low is $191.84 as on 11 Sep '25.