Ainos, Inc. Share Price
AIMD$1.78
+$0.14 (8.54%) Last updated on 03 Jan, 2026 | 02:28 ISTAinos, Inc. Stock Performance
Open $1.76 | Prev. Close $1.64 | Circuit Range N/A |
Day Range $1.76 - $1.76 | Year Range $1.64 - $5.00 | Volume 361 |
Average Traded $1.76 |
Ainos, Inc. Share Price Chart
$1.78
Please wait...
About Ainos, Inc.
Ainos, Inc., a dual-platform AI and biotech company, focusing SmellTech, AI diagnostics, and immune therapeutics. Its AI Nose platform uses a smell language model to digitize scent into Smell IDs and turning invisible chemical signals into machine-readable data. The company is also giving AI for robotics, smart factories, senior care, and women's health. In addition, it develops VELDONA, a low-dose oral interferon targeting rare, autoimmune, and infectious diseases, plus applications in animal health. The company was formerly known as Amarillo Biosciences, Inc. and changed its name to Ainos, Inc. in May 2021. Ainos, Inc. was incorporated in 1984 and is based in San Diego, California.
Ainos, Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
02-Jan-26 | $1.76 | $1.78 | +8.54% |
31-Dec-25 | $1.64 | $1.64 | -5.20% |
30-Dec-25 | $1.84 | $1.73 | -9.90% |
29-Dec-25 | $2.00 | $1.92 | -3.03% |
24-Dec-25 | $1.99 | $1.98 | -4.81% |
22-Dec-25 | $2.04 | $2.08 | -0.48% |
19-Dec-25 | $2.09 | $2.09 | +6.63% |
FAQs on Ainos, Inc. Share Price
Can I buy Ainos, Inc. shares in India?
Yes. You can buy Ainos, Inc. in India by opening an international trading account.
What is the share price of Ainos, Inc.?
As on 07 Jan '26, the share price of Ainos, Inc. AIMD is $1.78. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Ainos, Inc.?
The 5 year returns of Ainos, Inc. is -96.49% as on 07 Jan '26.
What are the high & low stock price of Ainos, Inc. today?
Ainos, Inc. stock price hit a high of $1.76 and low of $1.76 as on 07 Jan '26.
What is the 52-week high and low of Ainos, Inc. stock?
The 52-week high of Ainos, Inc. stock is $5.00, while the 52-week low is $1.64 as on 07 Jan '26.