C3.ai, Inc. Share Price

C3.ai, Inc. Share Price

AI

$15.76

-$0.90 (-5.4%) Last updated on 05 Sep, 2025 | 00:39 IST
  • Performance
  • Chart
  • About
  • Price history
  • FAQs

C3.ai, Inc. Stock Performance

Open
$14.86
Prev. Close
$16.66
Circuit Range
N/A
Day Range
$14.86 - $16.23
Year Range
$14.72 - $45.06
Volume
6,64,686
Average Traded
$15.86

C3.ai, Inc. Share Price Chart

$15.76

Please wait...

About C3.ai, Inc.

C3.ai, Inc. operates as an enterprise artificial intelligence (AI) application software company in North America, Europe, the Middle East, Africa, the Asia Pacific, and internationally. The company provides C3 agentic AI platform, an application development and runtime environment that enables customers to design, develop, and deploy enterprise AI applications; C3 AI CRM Suite, an industry specific customer relationship management solution; C3 Generative AI that enables to locate, retrieve, present information, disparate data stores, applications, and enterprise information systems; C3 AI Health Suite to accelerate healthcare innovation and streamline drug development; and C3 AI Financial Services Suite, which helps to minimize compliance risks. Its C3 AI Applications include C3 AI Asset Performance suite, which consists of C3 AI Reliability, C3 AI Process Optimization, and C3 AI Energy Management applications that drives enterprise asset performance, reduces downtime, and improves process efficiency. The company's C3 AI Supply Chain Suite comprises C3 AI Supply Network Risk, C3 AI Inventory Optimization, C3 AI Demand Forecasting, C3 AI Production Schedule Optimization, and C3 AI Sourcing Optimization solutions; C3 AI Sustainability Suite includes C3 AI ESG and C3 AI Energy Management applications to decrease greenhouse gas and GHG, emissions; and C3 AI Defense & Intelligence Suite that helps to maximize mission capabilities and user workflows to solve critical missions. In addition, it provides C3 AI State and Local Government Suite that includes various applications, such as C3 Law Enforcement for state, county, and municipal law enforcement agencies; C3 AI Residential Property Appraisal and C3 AI Commercial Property Appraisal for county property assessors and appraisers; and C3 Generative AI for Government Programs and C3 Generative AI for Constituent Services for federal, state, and local governments. It has strategic partnerships with Microsoft Azure, AWS, Google Cloud, McKinsey & Company, Baker Hughes, Booz Allen, and others. The company was formerly known as C3 IoT, Inc. and changed its name to C3.ai, Inc. in June 2019. C3.ai, Inc. was incorporated in 2009 and is headquartered in Redwood City, California.

C3.ai, Inc. Historical Data

DayOpenCloseChange %
04-Sep-25
$14.86
$15.76
+0.00%
04-Sep-25
$14.86
$15.76
-5.52%
03-Sep-25
$16.91
$16.68
-0.83%
02-Sep-25
$16.51
$16.82
-0.41%
29-Aug-25
$17.45
$16.89
-2.43%
28-Aug-25
$17.48
$17.31
-0.06%
27-Aug-25
$17.09
$17.32
+2.49%

FAQs on C3.ai, Inc. Share Price

Can I buy C3.ai, Inc. shares in India?

chevron-up
Yes. You can buy C3.ai, Inc. in India by opening an international trading account.

What is the share price of C3.ai, Inc.?

chevron-up
As on 05 Sep '25, the share price of C3.ai, Inc. AI is $15.76. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.

What is the 5 year returns of C3.ai, Inc.?

chevron-up
The 5 year returns of C3.ai, Inc. is -88.64% as on 05 Sep '25.

What are the high & low stock price of C3.ai, Inc. today?

chevron-up
C3.ai, Inc. stock price hit a high of $16.23 and low of $14.86 as on 05 Sep '25.

What is the 52-week high and low of C3.ai, Inc. stock?

chevron-up
The 52-week high of C3.ai, Inc. stock is $45.06, while the 52-week low is $14.72 as on 05 Sep '25.