AdaptHealth Corp. Share Price
AHCO$10.64
+$0.01 (0.14%) Last updated on 07 Feb, 2026 | 02:29 ISTAdaptHealth Corp. Stock Performance
Open $10.51 | Prev. Close $10.63 | Circuit Range N/A |
Day Range $10.42 - $10.76 | Year Range $7.11 - $11.62 | Volume 58,103 |
Average Traded $10.65 |
AdaptHealth Corp. Share Price Chart
$10.64
Please wait...
About AdaptHealth Corp.
AdaptHealth Corp. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
06-Feb-26 | $10.51 | $10.64 | +1.48% |
05-Feb-26 | $10.10 | $10.49 | +4.59% |
04-Feb-26 | $10.03 | $10.03 | +0.80% |
03-Feb-26 | $10.09 | $9.95 | -1.58% |
02-Feb-26 | $10.10 | $10.11 | +0.50% |
30-Jan-26 | $9.80 | $10.06 | +2.55% |
29-Jan-26 | $9.71 | $9.81 | +1.98% |
FAQs on AdaptHealth Corp. Share Price
Can I buy AdaptHealth Corp. shares in India?
Yes. You can buy AdaptHealth Corp. in India by opening an international trading account.
What is the share price of AdaptHealth Corp.?
As on 09 Feb '26, the share price of AdaptHealth Corp. AHCO is $10.64. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of AdaptHealth Corp.?
The 5 year returns of AdaptHealth Corp. is -65.42% as on 09 Feb '26.
What are the high & low stock price of AdaptHealth Corp. today?
AdaptHealth Corp. stock price hit a high of $10.76 and low of $10.42 as on 09 Feb '26.
What is the 52-week high and low of AdaptHealth Corp. stock?
The 52-week high of AdaptHealth Corp. stock is $11.62, while the 52-week low is $7.11 as on 09 Feb '26.