ADT Inc. Share Price

ADT Inc. Share Price

ADT
$8.11
+0.00 (0.00%) Last updated on 05 Dec, 2025 | 02:26 IST
  • Performance
  • Chart
  • About
  • Price history
  • FAQs

ADT Inc. Stock Performance

Open
$8.18
Prev. Close
$8.11
Circuit Range
N/A
Day Range
$8.10 - $8.20
Year Range
$6.72 - $8.94
Volume
1,99,459
Average Traded
$8.13

ADT Inc. Share Price Chart

$8.11
Please wait...

About ADT Inc.

ADT Inc. provides security, interactive, and smart home solutions in the United States. It offers burglar and life safety alarms, smart security cameras, smart home automation systems, and video surveillance systems to detect intrusion; control access; sense movement, smoke, fire, carbon monoxide, leaks, temperature, and other environmental conditions and hazards; and address personal medical emergencies, such as injuries or unanticipated falls. The company also provides routine maintenance and the installation of upgraded or additional equipment; personal emergency response system products and services to sustain independent living; Google Nest doorbell, mesh Wi-Fi, and Google indoor and outdoor cameras; and application for self-setup DIY smart home security products. In addition, it offers Trusted Neighbor, which allows customers to grant access to their homes through the ADT+ app; and automation and smart home solutions, including remotely monitor and manage their environments through customized web portal via web-enabled devices, such as smart phones, smart phone applications, and through touchscreen panels in their homes. The company provides its products under the ADT, ADT Pulse, and ADT+ brand names. It offers its products and services to residential and small business security, and automation markets comprising owners and renters of single-family homes, apartments, and small businesses owners through customer referrals, door-to-door activities, network of field sales and service offices, third-party independent dealers, and authorized dealers. The company was formerly known as Prime Security Services Parent, Inc. and changed its name to ADT Inc. in September 2017. ADT Inc. was founded in 1874 and is headquartered in Boca Raton, Florida.

ADT Inc. Historical Data

DayOpenCloseChange %
04-Dec-25
$8.18
$8.11
+0.00%
04-Dec-25
$8.18
$8.11
-0.05%
02-Dec-25
$8.16
$8.11
+0.17%
01-Dec-25
$8.17
$8.10
-1.70%
28-Nov-25
$8.20
$8.23
+0.92%
26-Nov-25
$8.06
$8.16
+1.24%
25-Nov-25
$7.90
$8.06
+2.15%

FAQs on ADT Inc. Share Price

Can I buy ADT Inc. shares in India?

chevron-up
Yes. You can buy ADT Inc. in India by opening an international trading account.

What is the share price of ADT Inc.?

chevron-up
As on 05 Dec '25, the share price of ADT Inc. ADT is $8.11. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.

What is the 5 year returns of ADT Inc.?

chevron-up
The 5 year returns of ADT Inc. is 3.25% as on 05 Dec '25.

What are the high & low stock price of ADT Inc. today?

chevron-up
ADT Inc. stock price hit a high of $8.20 and low of $8.10 as on 05 Dec '25.

What is the 52-week high and low of ADT Inc. stock?

chevron-up
The 52-week high of ADT Inc. stock is $8.94, while the 52-week low is $6.72 as on 05 Dec '25.