Adeia Inc. Share Price

Adeia Inc. Share Price

ADEA
$17.34
+$0.24 (1.43%) Last updated on 24 Dec, 2025 | 23:29 IST
  • Performance
  • Chart
  • About
  • Price history
  • FAQs

Adeia Inc. Stock Performance

Open
$17.36
Prev. Close
$17.10
Circuit Range
N/A
Day Range
$17.18 - $17.97
Year Range
$10.68 - $18.16
Volume
29,485
Average Traded
$17.54

Adeia Inc. Share Price Chart

$17.34
Please wait...

About Adeia Inc.

Adeia Inc., together with its subsidiaries, operates as a media and semiconductor intellectual property licensing company in the United States, Asia, Canada, Europe, the Middle East, and internationally. The company licenses its patent portfolios across various markets, including multichannel video programming distributors comprising cable, satellite, and telecommunications television providers that aggregate and distribute linear content over networks, as well as television providers that aggregate and stream linear content over broadband networks; over-the-top video service providers, such as subscription video-on-demand and free advertising-supported streaming service providers, as well as content providers, networks, and media companies. It also licenses consumer electronics manufacturers, which includes producers of smart televisions, streaming media devices, video game consoles, mobile devices, content storage devices, and other connected media devices; semiconductors, including providers of memory, logic, sensors, and radio frequency devices; and social media companies that allow users to stream and upload user-generated content. The company licenses its intellectual properties under the Adeia brand. Adeia Inc. was incorporated in 2019 and is headquartered in San Jose, California.

Adeia Inc. Historical Data

DayOpenCloseChange %
24-Dec-25
$17.36
$17.34
+0.00%
24-Dec-25
$17.36
$17.34
+1.52%
23-Dec-25
$16.92
$17.07
+2.31%
22-Dec-25
$15.86
$16.69
+30.65%
19-Dec-25
$12.97
$12.78
-1.81%
18-Dec-25
$13.01
$13.01
+1.48%
17-Dec-25
$13.04
$12.82
-1.65%

FAQs on Adeia Inc. Share Price

Can I buy Adeia Inc. shares in India?

chevron-up
Yes. You can buy Adeia Inc. in India by opening an international trading account.

What is the share price of Adeia Inc.?

chevron-up
As on 25 Dec '25, the share price of Adeia Inc. ADEA is $17.34. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.

What is the 5 year returns of Adeia Inc.?

chevron-up
The 5 year returns of Adeia Inc. is -16.93% as on 25 Dec '25.

What are the high & low stock price of Adeia Inc. today?

chevron-up
Adeia Inc. stock price hit a high of $17.97 and low of $17.18 as on 25 Dec '25.

What is the 52-week high and low of Adeia Inc. stock?

chevron-up
The 52-week high of Adeia Inc. stock is $18.16, while the 52-week low is $10.68 as on 25 Dec '25.