Achieve Life Sciences, Inc. Share Price
ACHV$2.84
+$0.04 (1.61%) Last updated on 06 Sep, 2025 | 01:29 ISTAchieve Life Sciences, Inc. Stock Performance
Open $2.81 | Prev. Close $2.79 | Circuit Range N/A |
Day Range $2.69 - $2.87 | Year Range $1.89 - $5.31 | Volume 82,846 |
Average Traded $2.75 |
Achieve Life Sciences, Inc. Share Price Chart
$2.84
Please wait...
About Achieve Life Sciences, Inc.
Achieve Life Sciences, Inc., a late-stage pharmaceutical company, develops and commercializes cytisinicline for nicotine independence in Canada, the United States, and the United Kingdom. The company offers cytisinicline, a plant-based alkaloid that interacts with nicotine receptors in the brain that reduce the severity of nicotine withdrawal symptoms. It has license and supply agreement with Sopharma AD and University of Bristol. Achieve Life Sciences, Inc., is headquartered in Bothell, Washington.
Achieve Life Sciences, Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
05-Sep-25 | $2.81 | $2.83 | +1.43% |
04-Sep-25 | $2.77 | $2.79 | -2.45% |
03-Sep-25 | $3.12 | $2.86 | -1.89% |
02-Sep-25 | $2.92 | $2.92 | -2.18% |
29-Aug-25 | $3.09 | $2.98 | -5.55% |
28-Aug-25 | $3.00 | $3.15 | +6.23% |
27-Aug-25 | $3.17 | $2.97 | -4.50% |
FAQs on Achieve Life Sciences, Inc. Share Price
Can I buy Achieve Life Sciences, Inc. shares in India?
Yes. You can buy Achieve Life Sciences, Inc. in India by opening an international trading account.
What is the share price of Achieve Life Sciences, Inc.?
As on 08 Sep '25, the share price of Achieve Life Sciences, Inc. ACHV is $2.84. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Achieve Life Sciences, Inc.?
The 5 year returns of Achieve Life Sciences, Inc. is -65.78% as on 08 Sep '25.
What are the high & low stock price of Achieve Life Sciences, Inc. today?
Achieve Life Sciences, Inc. stock price hit a high of $2.87 and low of $2.69 as on 08 Sep '25.
What is the 52-week high and low of Achieve Life Sciences, Inc. stock?
The 52-week high of Achieve Life Sciences, Inc. stock is $5.31, while the 52-week low is $1.89 as on 08 Sep '25.