
Arbutus Biopharma Corporation Share Price
ABUS$4.29
+$0.28 (6.84%) Last updated on 05 Sep, 2025 | 23:56 ISTArbutus Biopharma Corporation Stock Performance
Open $4.04 | Prev. Close $4.02 | Circuit Range N/A |
Day Range $4.02 - $4.37 | Year Range $2.72 - $4.72 | Volume 99,809 |
Average Traded $4.19 |
Arbutus Biopharma Corporation Share Price Chart
About Arbutus Biopharma Corporation
Arbutus Biopharma Corporation, a clinical-stage biopharmaceutical company, develops novel therapeutics for infectious disease in the United States. Its chronic Hepatitis B virus product pipeline comprises Imdusiran, conjugated GalNAc, subcutaneously-delivered RNAi therapeutic product candidate which is in phase 1 and phase 2a clinical trials that suppresses all HBV antigens, including HBsAg expression; and AB-101, an oral PD-L1 inhibitor, which is in phase 1a/1b clinical trial that has the potential to reawaken patients' HBV-specific immune response by inhibiting PD-L1. The company has licensing agreement with Alnylam Pharmaceuticals, Inc. to develop and commercialize products with LNP delivery technology. The company was formerly known as Tekmira Pharmaceuticals Corporation and changed its name to Arbutus Biopharma Corporation in July 2015. Arbutus Biopharma Corporation was incorporated in 2005 is headquartered in Warminster, Pennsylvania.
Arbutus Biopharma Corporation Historical Data
Day | Open | Close | Change % |
---|---|---|---|
05-Sep-25 | $4.04 | $4.29 | +0.00% |
05-Sep-25 | $4.04 | $4.29 | +6.87% |
04-Sep-25 | $3.97 | $4.02 | +2.01% |
03-Sep-25 | $3.90 | $3.94 | +3.41% |
02-Sep-25 | $3.70 | $3.81 | +2.70% |
29-Aug-25 | $3.70 | $3.71 | +1.37% |
28-Aug-25 | $3.66 | $3.66 | +0.27% |