Airbnb, Inc. Class A Share Price
ABNB$127.93
-$1.23 (-0.95%) Last updated on 11 Apr, 2026 | 00:35 ISTAirbnb, Inc. Class A Stock Performance
Open $128.87 | Prev. Close $129.16 | Circuit Range N/A |
Day Range $125.33 - $130.48 | Year Range $109.82 - $143.85 | Volume 82,107 |
Average Traded $127.48 |
Airbnb, Inc. Class A Share Price Chart
$127.93
Please wait...
About Airbnb, Inc. Class A
Airbnb Inc., founded in 2008 and headquartered in San Francisco, is a global online marketplace for short-term rentals. It connects hosts with guests seeking accommodations and experiences, operating in more than 220 countries and regions.
Airbnb, Inc. Class A Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
10-Apr-26 | $128.87 | $127.89 | +0.00% |
10-Apr-26 | $128.87 | $127.89 | -2.67% |
08-Apr-26 | $131.22 | $131.39 | +5.11% |
07-Apr-26 | $126.82 | $125.00 | -1.44% |
06-Apr-26 | $125.78 | $126.82 | +1.50% |
02-Apr-26 | $122.75 | $124.94 | -0.18% |
01-Apr-26 | $127.39 | $125.17 | -0.87% |
FAQs on Airbnb, Inc. Class A Share Price
Can I buy Airbnb, Inc. Class A shares in India?
Yes. You can buy Airbnb, Inc. Class A in India by opening an international trading account.
What is the share price of Airbnb, Inc. Class A?
As on 11 Apr '26, the share price of Airbnb, Inc. Class A ABNB is $127.93. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Airbnb, Inc. Class A?
The 5 year returns of Airbnb, Inc. Class A is -25.91% as on 11 Apr '26.
What are the high & low stock price of Airbnb, Inc. Class A today?
Airbnb, Inc. Class A stock price hit a high of $130.48 and low of $125.33 as on 11 Apr '26.
What is the 52-week high and low of Airbnb, Inc. Class A stock?
The 52-week high of Airbnb, Inc. Class A stock is $143.85, while the 52-week low is $109.82 as on 11 Apr '26.