Airbnb, Inc. Class A Share Price
ABNB
$124.87
-$2.71 (-2.13%) Last updated on 04 Sep, 2025 | 01:29 ISTAirbnb, Inc. Class A Stock Performance
Open $127.06 | Prev. Close $127.58 | Circuit Range N/A |
Day Range $124.47 - $127.66 | Year Range $99.89 - $163.92 | Volume 2,24,059 |
Average Traded $125.26 |
Airbnb, Inc. Class A Share Price Chart
$124.87
Please wait...
About Airbnb, Inc. Class A
Airbnb Inc., founded in 2008 and headquartered in San Francisco, is a global online marketplace for short-term rentals. It connects hosts with guests seeking accommodations and experiences, operating in more than 220 countries and regions.
Airbnb, Inc. Class A Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
03-Sep-25 | $127.06 | $124.87 | -2.14% |
02-Sep-25 | $128.60 | $127.60 | -2.24% |
29-Aug-25 | $129.92 | $130.52 | +0.06% |
28-Aug-25 | $129.78 | $130.44 | +0.44% |
27-Aug-25 | $127.50 | $129.88 | +2.33% |
26-Aug-25 | $127.69 | $126.92 | -0.92% |
25-Aug-25 | $129.86 | $128.10 | -1.42% |
FAQs on Airbnb, Inc. Class A Share Price
Can I buy Airbnb, Inc. Class A shares in India?
Yes. You can buy Airbnb, Inc. Class A in India by opening an international trading account.
What is the share price of Airbnb, Inc. Class A?
As on 04 Sep '25, the share price of Airbnb, Inc. Class A ABNB is $124.87. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Airbnb, Inc. Class A?
The 5 year returns of Airbnb, Inc. Class A is -14.83% as on 04 Sep '25.
What are the high & low stock price of Airbnb, Inc. Class A today?
Airbnb, Inc. Class A stock price hit a high of $127.66 and low of $124.47 as on 04 Sep '25.
What is the 52-week high and low of Airbnb, Inc. Class A stock?
The 52-week high of Airbnb, Inc. Class A stock is $163.92, while the 52-week low is $99.89 as on 04 Sep '25.