Airbnb, Inc. Class A Share Price
ABNB$122.16
+$1.16 (0.95%) Last updated on 07 Feb, 2026 | 02:29 ISTAirbnb, Inc. Class A Stock Performance
Open $121.36 | Prev. Close $121.00 | Circuit Range N/A |
Day Range $119.78 - $122.83 | Year Range $99.89 - $163.92 | Volume 2,34,168 |
Average Traded $120.88 |
Airbnb, Inc. Class A Share Price Chart
$122.16
Please wait...
About Airbnb, Inc. Class A
Airbnb Inc., founded in 2008 and headquartered in San Francisco, is a global online marketplace for short-term rentals. It connects hosts with guests seeking accommodations and experiences, operating in more than 220 countries and regions.
Airbnb, Inc. Class A Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
06-Feb-26 | $121.36 | $122.16 | +0.70% |
05-Feb-26 | $124.78 | $121.31 | -2.65% |
04-Feb-26 | $123.15 | $124.61 | +2.09% |
03-Feb-26 | $130.60 | $122.06 | -7.05% |
02-Feb-26 | $129.65 | $131.32 | +1.51% |
30-Jan-26 | $131.24 | $129.37 | -1.81% |
29-Jan-26 | $132.50 | $131.75 | +0.14% |
FAQs on Airbnb, Inc. Class A Share Price
Can I buy Airbnb, Inc. Class A shares in India?
Yes. You can buy Airbnb, Inc. Class A in India by opening an international trading account.
What is the share price of Airbnb, Inc. Class A?
As on 09 Feb '26, the share price of Airbnb, Inc. Class A ABNB is $122.16. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Airbnb, Inc. Class A?
The 5 year returns of Airbnb, Inc. Class A is -40.83% as on 09 Feb '26.
What are the high & low stock price of Airbnb, Inc. Class A today?
Airbnb, Inc. Class A stock price hit a high of $122.83 and low of $119.78 as on 09 Feb '26.
What is the 52-week high and low of Airbnb, Inc. Class A stock?
The 52-week high of Airbnb, Inc. Class A stock is $163.92, while the 52-week low is $99.89 as on 09 Feb '26.