Allied Gold Corporation Share Price
AAUC$31.45
+$0.36 (1.17%) Last updated on 06 Feb, 2026 | 21:52 ISTAllied Gold Corporation Stock Performance
Open $31.41 | Prev. Close $31.09 | Circuit Range N/A |
Day Range $31.41 - $31.59 | Year Range $11.57 - $32.06 | Volume 5,990 |
Average Traded $31.48 |
Allied Gold Corporation Share Price Chart
$31.45
Please wait...
About Allied Gold Corporation
Allied Gold Corporation Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
04-Feb-26 | $31.63 | $31.52 | -0.32% |
03-Feb-26 | $31.68 | $31.62 | +1.67% |
02-Feb-26 | $31.17 | $31.10 | -1.55% |
30-Jan-26 | $31.29 | $31.59 | -1.28% |
29-Jan-26 | $31.65 | $32.00 | +0.91% |
28-Jan-26 | $31.78 | $31.71 | -0.05% |
27-Jan-26 | $31.70 | $31.73 | +0.25% |
FAQs on Allied Gold Corporation Share Price
Can I buy Allied Gold Corporation shares in India?
Yes. You can buy Allied Gold Corporation in India by opening an international trading account.
What is the share price of Allied Gold Corporation?
As on 07 Feb '26, the share price of Allied Gold Corporation AAUC is $31.45. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Allied Gold Corporation?
The 5 year returns of Allied Gold Corporation is 130.74% as on 07 Feb '26.
What are the high & low stock price of Allied Gold Corporation today?
Allied Gold Corporation stock price hit a high of $31.59 and low of $31.41 as on 07 Feb '26.
What is the 52-week high and low of Allied Gold Corporation stock?
The 52-week high of Allied Gold Corporation stock is $32.06, while the 52-week low is $11.57 as on 07 Feb '26.