Alcoa Corporation Share Price

Alcoa Corporation Share Price

AA
$40.17
+$2.71 (7.23%) Last updated on 13 Nov, 2025 | 00:14 IST
  • Performance
  • Chart
  • About
  • Price history
  • FAQs

Alcoa Corporation Stock Performance

Open
$38.17
Prev. Close
$37.46
Circuit Range
N/A
Day Range
$38.16 - $40.20
Year Range
$21.55 - $47.74
Volume
2,72,122
Average Traded
$39.60

Alcoa Corporation Share Price Chart

$40.17
Please wait...

About Alcoa Corporation

Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments, Alumina and Aluminum. It operates bauxite and other aluminous ores mining; and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company offers primary aluminum in the form of alloy ingot or value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, other industrial markets, and traders. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in October 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.

Alcoa Corporation Historical Data

DayOpenCloseChange %
12-Nov-25
$38.17
$40.17
+0.00%
12-Nov-25
$38.17
$40.17
+7.18%
11-Nov-25
$38.65
$37.48
-3.40%
10-Nov-25
$38.70
$38.80
+3.91%
07-Nov-25
$35.94
$37.34
+1.63%
06-Nov-25
$35.96
$36.74
+2.81%
05-Nov-25
$35.46
$35.73
+1.38%

FAQs on Alcoa Corporation Share Price

Can I buy Alcoa Corporation shares in India?

chevron-up
Yes. You can buy Alcoa Corporation in India by opening an international trading account.

What is the share price of Alcoa Corporation?

chevron-up
As on 13 Nov '25, the share price of Alcoa Corporation AA is $40.17. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.

What is the 5 year returns of Alcoa Corporation?

chevron-up
The 5 year returns of Alcoa Corporation is 102.01% as on 13 Nov '25.

What are the high & low stock price of Alcoa Corporation today?

chevron-up
Alcoa Corporation stock price hit a high of $40.20 and low of $38.16 as on 13 Nov '25.

What is the 52-week high and low of Alcoa Corporation stock?

chevron-up
The 52-week high of Alcoa Corporation stock is $47.74, while the 52-week low is $21.55 as on 13 Nov '25.