Macpower CNC Share Price
NSE: MACPOWEREngineering₹837.40+₹4.55 (0.55%)TodayAs on 06 Feb, 2026 | 15:57 IST
Macpower CNC Share Price Chart
Please wait...
Macpower CNC Stock Performance
Market cap  ₹833 Crs | Open ₹849.90 | Prev. Close ₹832.85 |
Circuit range ₹999.40 - ₹666.30 | Day range ₹821.00 - ₹869.90 | Year range ₹601.20 - ₹1,314.90 |
Volume 21,755 | Avg. traded ₹842.54 | Revenue (12m) ₹262 Crs |
About Macpower CNC
Macpower CNC Machines Limited is an India-based company, which is engaged in the business of manufacturing and sale of computer numerical control (CNC) and vertical machining centers (VMC) machines. The Company operates through a single segment, namely Manufacturing of Machines. The Company is engaged in the business of manufacturing CNC Turning Centers, Vertical Machining Centers (VMC), Horizontal Machining Centers (HMC), Cylindrical Grinder, Vertical Turret Lathe (VTL), Turn Mill Centers, Drill Tap Center (DTC), Pro VMC Series, Twin Spindle Turning, Polygon Series, and VMC along with robotic automation solutions. The Company provides various applications for different sectors, such as automobiles, aerospace, agricultural equipment, medical instruments, railways, defense equipment, electrical accessories, servo series, pumps and valves, die and mold, and general engineering, among others. It has approximately two manufacturing units situated at Metoda G. I. D.C., Rajkot.
As of 6 Feb 2026, Macpower CNC share price is ₹837.40. The stock opened at ₹849.90, compared to its previous close of ₹832.85. During today's trading session, Macpower CNC share price moved in the range of ₹821.00 to ₹869.90, with an average price of ₹845.45 for the day. Looking at its last 52-week, the stock has touched a low of ₹821.00 and a high of ₹869.90. On the performance front, Macpower CNC share price has declined by 7.69% over the last six months and is down 34.52% on a year-on-year basis.
The market capitalization of Macpower CNC is ₹833 Crs, with a P/E ratio of 29.3 and a dividend yield of 0.20%.
Macpower CNC Share Price Today
As of 6 Feb 2026, Macpower CNC share price is ₹837.40. The stock opened at ₹849.90, compared to its previous close of ₹832.85. During today's trading session, Macpower CNC share price moved in the range of ₹821.00 to ₹869.90, with an average price of ₹845.45 for the day. Looking at its last 52-week, the stock has touched a low of ₹821.00 and a high of ₹869.90. On the performance front, Macpower CNC share price has declined by 7.69% over the last six months and is down 34.52% on a year-on-year basis.
The market capitalization of Macpower CNC is ₹833 Crs, with a P/E ratio of 29.3 and a dividend yield of 0.20%.Macpower CNC Fundamentals
P/E ratio 29.32 | ROA 17.43% | Dividend yield 0.2% | Operating profit margin 15.71% | Current ratio 2.11 |
P/B ratio 5.22 | ROCE 26.44% | Debt/Equity ratio 0.01 | Net profit margin 9.72% | Interest coverage 62.84 |
ROE 19.43% | EV/EBITDA 18.05 | EPS 25.43 | Quick ratio 0.69 | Asset turnover 1.77 |
Macpower CNC Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
| No data found | |||
Macpower CNC Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
| No data found | |||
Macpower CNC Balance Sheet
All values are in ₹ Crores (Cr)
No data available at the moment
Macpower CNC Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
22-Jan-26 | ₹833.00 | ₹859.50 | |
21-Jan-26 | ₹841.00 | ₹832.90 | -2.93% |
20-Jan-26 | ₹897.30 | ₹858.00 | -4.35% |
19-Jan-26 | ₹921.80 | ₹897.00 | -2.69% |
16-Jan-26 | ₹922.80 | ₹921.80 | -1.36% |
14-Jan-26 | ₹958.90 | ₹934.50 | -2.02% |
13-Jan-26 | ₹985.80 | ₹953.80 | -1.30% |
12-Jan-26 | ₹964.40 | ₹966.40 |
Macpower CNC Shareholding Pattern
View all
Macpower CNC Corporate Actions
Dividend • ₹1.5/share
Ex date 10 Sep 2025
Dividend • ₹1.5/share
Ex date 29 Sep 2024
Stocks Similar to Macpower CNC
Stock Name | Price | Change % |
|---|---|---|
| DHP INDIA LTD | ₹510.05 | -₹1.45 (-0.28%) |
| EIMCO ELECON | ₹1,668.00 | +₹5.20 (0.31%) |
| PRADEEP METALS LTD | ₹274.75 | +₹3.10 (1.14%) |
| RAJOO ENGINEERS LIMITED | ₹65.32 | -₹0.16 (-0.24%) |
| REVATHI EQUIPMENT | ₹257.20 | -₹12.65 (-4.69%) |
| SHRI BAJRANG ALLIANCE LIMITED | ₹164.00 | -₹4.00 (-2.38%) |
| TIL | ₹246.01 | +₹1.56 (0.64%) |
| TRF | ₹273.00 | -₹4.70 (-1.69%) |
| TRITON VALVES LTD | ₹3,257.95 | -₹34.85 (-1.06%) |
| WALCHANDNAGAR INDUSTRIES | ₹177.72 | -₹2.93 (-1.62%) |
Trending Stocks
Stock Name | Price | Change % |
|---|---|---|
| CDSL Share Price | ₹1,331.40 | -₹31.90 (-2.34%) |
| EMS LIMITED Share Price | ₹367.20 | -₹11.55 (-3.05%) |
| Indian Railway Tourism Corp Share Price | ₹620.00 | -₹1.75 (-0.28%) |
| IREDA Share Price | ₹128.29 | -₹1.64 (-1.26%) |
| IRFC Share Price | ₹114.53 | -₹0.18 (-0.16%) |
| JIO FIN SERVICES LTD Share Price | ₹268.10 | -₹1.85 (-0.69%) |
| Pricol Share Price | ₹578.35 | -₹6.40 (-1.09%) |
| RVNL Share Price | ₹314.10 | -₹2.50 (-0.79%) |
| Tata Motors Share Price | ₹369.50 | -₹4.65 (-1.24%) |
| Tata Power Share Price | ₹365.95 | +₹1.45 (0.40%) |
Top Gainers Today
| Company | Market Price | Change |
|---|---|---|
| ₹21871.00 | +2672 (+13.92%) | |
| ₹1327.20 | +159 (+13.61%) | |
| ₹2188.30 | +206.3 (+10.41%) | |
| ₹146455.00 | +11485 (+8.51%) | |
| ₹2723.70 | +200.2 (+7.93%) |
₹21871.00
+2672 (+13.92%)
₹1327.20
+159 (+13.61%)
₹2188.30
+206.3 (+10.41%)
₹146455.00
+11485 (+8.51%)
₹2723.70
+200.2 (+7.93%)
Top Losers Today
| Company | Market Price | Change |
|---|---|---|
| ₹1389.40 | -113.1 (-7.53%) | |
| ₹4185.90 | -311.3 (-6.92%) | |
| ₹1158.00 | -72.8 (-5.91%) | |
| ₹1301.40 | -78.1 (-5.66%) | |
| ₹435.70 | -24.85 (-5.4%) |
Macpower CNC Share Price FAQs
What is the share price of Macpower CNC today?
Macpower CNC share price is ₹ 837.40 as on Feb, 2026 | 15:57 IST.
What are the high & low stock price of Macpower CNC today?
Macpower CNC stock price hit a high of ₹ 869.90 and low of ₹ 821.00 as on Feb, 2026 | 15:57 IST.
What is the market cap of Macpower CNC?
The market cap of Macpower CNC is ₹ 833.20 Crores as on Feb, 2026 | 15:57 IST.
What are the upper & lower circuit limits of Macpower CNC shares today on NSE & BSE?
On NSE, the upper circuit limit for Macpower CNC share today is ₹999.40 and the lower circuit limit is ₹666.30.
The Macpower CNC is not listed on BSE.
What was yesterday's closing price for Macpower CNC shares on the NSE?
Macpower CNC shares closed yesterday at ₹832.85 on NSE
What are the the 52-week high and low share prices of Macpower CNC stock on the NSE?
52-week high stock Price of Macpower CNC is ₹ 1,314.90 and Low Price is ₹ 601.20 as on Feb, 2026 | 15:57 IST.
What are the stock symbols of Macpower CNC?
The stock symbol of Macpower CNC is NSE: MACPOWER on the NSE, , and the ISIN is INE155Z01011.
Can I buy Macpower CNC shares on Holidays?
No, shares of Macpower CNC or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell Macpower CNC shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
How to buy Macpower CNC shares?
To buy Macpower CNC shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order
What is the PE and PB ratio of Macpower CNC?
The PE and PB ratio of Macpower CNC is 29.32 and 5.22 respectively, as on Feb, 2026 | 15:57 IST.
What are the returns on Macpower CNC shares?
The historical returns for Macpower CNC shares are -34.52 for 1 year, 166.73 for 3 year and 762.41 for 5 year.