
Kirloskar Electric Share Price
₹ 106.29
Kirloskar Electric Share Price Today
As of 2 Nov 2026, Kirloskar Electric share price is ₹106.29. The stock opened at ₹104.40, compared to its previous close of ₹103.54. During today's trading session, Kirloskar Electric share price moved in the range of ₹104.40 to ₹108.00, with an average price of ₹106.20 for the day. Looking at its last 52-week, the stock has touched a low of ₹75.47 and a high of ₹155.00. On the performance front, Kirloskar Electric share price has declined by 16.85% over the last six months and is down 9.95% on a year-on-year basis.
Kirloskar Electric Stock Insights
| Open | ₹104.40 |
|---|---|
| High | ₹108.00 |
| Low | ₹104.40 |
| Prev. close | ₹103.54 |
| Volume | 98,372 |
|---|---|
| Average traded price | ₹106.48 |
| Last traded time | 03:55:05 02 Nov |
| Last traded quantity | 10 |
Kirloskar Electric Investment Returns
Kirloskar Electric Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹110.59 / ₹103.54 | -5.54% |
29 Oct 26 | ₹106.53 / ₹109.61 | +1.85% |
28 Oct 26 | ₹109.29 / ₹107.62 | -2.88% |
27 Oct 26 | ₹105.45 / ₹110.81 | +5.75% |
26 Oct 26 | ₹104.86 / ₹104.78 | +0.87% |
23 Oct 26 | ₹109.29 / ₹103.88 | -4.95% |
22 Oct 26 | ₹110.79 / ₹109.29 | -1.51% |
21 Oct 26 | ₹116.00 / ₹110.97 | -4.49% |
19 Oct 26 | ₹117.00 / ₹116.19 | -1.79% |
16 Oct 26 | ₹118.40 / ₹118.31 | -0.08% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Kirloskar Electric Returns Calculator
Note: Past profits do not guarantee future returns.
Kirloskar Electric Latest News
Kirloskar Electric Share Price FAQs
What is Kirloskar Electric share price today?
How has the Kirloskar Electric share price performed in the past?
How much is the Mutual Fund shareholding in Kirloskar Electric shares?
What price did Kirloskar Electric shares open today?
What is the market cap of Kirloskar Electric?
What is the the 52-week high and low of Kirloskar Electric shares ?
What was yesterday's closing price of Kirloskar Electric shares ?
What are the stock symbols of Kirloskar Electric?
How to buy Kirloskar Electric shares?
Can I buy Kirloskar Electric shares on Holidays?
What is the PE and PB ratio of Kirloskar Electric?
Please be aware that Kirloskar Electric stock prices are subject to continuous fluctuations due to various factors.




























