GlaxoSmithKline Pharma Share Price
NSE: GLAXO|BSE: 500660|Pharmaceuticals₹2,306.90-₹13.80 (-0.59%)TodayAs on 22 May, 2026 | 15:56 IST
GlaxoSmithKline Pharma Share Price Chart
Please wait...
GlaxoSmithKline Pharma Stock Performance
Market cap  ₹39,129 Crs | Open ₹2,330.00 | Prev. Close ₹2,320.70 |
Circuit range ₹2,768.20 - ₹1,845.60 | Day range ₹2,297.00 - ₹2,344.00 | Year range ₹2,217.60 - ₹3,515.70 |
Volume 1,85,269 | Avg. traded ₹2,306.74 | Revenue (12m) ₹3,933 Crs |
About GlaxoSmithKline Pharma
GlaxoSmithKline Pharmaceuticals Limited is an India-based global healthcare company. The Company is engaged in the business of manufacturing, distributing and trading in pharmaceuticals. The Company has three product areas: vaccines, specialty and general medicine. Its general medicines business has a portfolio of medicines in anti-infectives, pain, vitamins medicine, nutritional, hormones, dermatologicals, respiratory and vaccines for adults and children. The Company's general medicine brands include Augmentin, Calpol, Ceftum, Eltroxin, CCM, Neosporin, Betnovate, Tenovate, T-bact and Physiogel. The Company's vaccine brands include Shingrix Herpes Zoster Vaccine, Infanrix Hexa, Synflorix, Boostrix, Havrix, Menveo, Fluarix Tetra and Varilrix. Its specialty medicine brands include Nucala, Seretide, and Trelegy Ellipta. Trelegy Ellipta, single inhaler triple therapy (SITT) for chronic obstructive pulmonary disease (COPD) patients. The Subsidiary of the Company is Biddle Sawyer Limited.
As of 25 May 2026, GlaxoSmithKline Pharma share price is ₹2,306.90. The stock opened at ₹2,330.00, compared to its previous close of ₹2,320.70. During today's trading session, GlaxoSmithKline Pharma share price moved in the range of ₹2,297.00 to ₹2,344.00, with an average price of ₹2,320.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹2,297.00 and a high of ₹2,344.00. On the performance front, GlaxoSmithKline Pharma share price has declined by 7.65% over the last six months and is down 23.58% on a year-on-year basis.
The market capitalization of GlaxoSmithKline Pharma is ₹39,129 Crs, with a P/E ratio of 38.7 and a dividend yield of 2.47%.
GlaxoSmithKline Pharma Share Price Today
As of 25 May 2026, GlaxoSmithKline Pharma share price is ₹2,306.90. The stock opened at ₹2,330.00, compared to its previous close of ₹2,320.70. During today's trading session, GlaxoSmithKline Pharma share price moved in the range of ₹2,297.00 to ₹2,344.00, with an average price of ₹2,320.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹2,297.00 and a high of ₹2,344.00. On the performance front, GlaxoSmithKline Pharma share price has declined by 7.65% over the last six months and is down 23.58% on a year-on-year basis.
The market capitalization of GlaxoSmithKline Pharma is ₹39,129 Crs, with a P/E ratio of 38.7 and a dividend yield of 2.47%.GlaxoSmithKline Pharma Fundamentals
P/E ratio 38.67 | ROA 23.67% | Dividend yield 2.47% | Operating profit margin -- | Current ratio 2.04 |
P/B ratio 17.46 | ROCE 60.63% | Debt/Equity ratio 0.01 | Net profit margin -- | Interest coverage 0 |
ROE 45.15% | EV/EBITDA 26.12 | EPS 59.59 | Quick ratio 0 | Asset turnover 1.51 |
GlaxoSmithKline Pharma Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
Mar-26 | ₹3,967.03 | ₹1,406.01 | ₹1,035.98 |
Mar-25 | ₹3,895.14 | ₹1,259.88 | ₹927.58 |
Mar-24 | ₹3,576.30 | ₹816.19 | ₹589.96 |
Mar-23 | ₹3,352.38 | ₹836.40 | ₹610.69 |
GlaxoSmithKline Pharma Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
Mar-25 | ₹-45.8 | ₹-769.42 | |
Mar-24 | ₹-561.50 | ||
Mar-23 | ₹-1543.32 | ||
Mar-22 | ₹-405.51 | ₹-524.24 |
GlaxoSmithKline Pharma Balance Sheet
All values are in ₹ Crores (Cr)
Period | Total Asset | Total Liability |
|---|---|---|
Mar-25 | ₹4,108.07 | ₹2,156.75 |
Mar-24 | ₹3,556.62 | ₹1,778.98 |
Mar-23 | ₹3,326.58 | ₹1,585.31 |
Mar-22 | ₹4,633.28 | ₹1,970.32 |
GlaxoSmithKline Pharma Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
08-May-26 | ₹2,481.30 | ₹2,476.90 | -0.18% |
07-May-26 | ₹2,423.50 | ₹2,481.30 | |
06-May-26 | ₹2,380.00 | ₹2,423.30 | |
05-May-26 | ₹2,335.00 | ₹2,363.70 | |
04-May-26 | ₹2,342.00 | ₹2,349.90 | |
30-Apr-26 | ₹2,367.20 | ₹2,336.40 | -1.28% |
29-Apr-26 | ₹2,415.00 | ₹2,366.60 | -1.81% |
28-Apr-26 | ₹2,450.00 | ₹2,410.20 | -1.19% |
GlaxoSmithKline Pharma Shareholding Pattern
View all
GlaxoSmithKline Pharma Corporate Actions
Dividend • ₹42/share
Ex date 30 May 2025
Dividend • ₹12/share
Ex date 07 Nov 2024
Dividend • ₹32/share
Ex date 31 May 2024
Stocks Similar to GlaxoSmithKline Pharma
Stock Name | Price | Change % |
|---|---|---|
| Abbott India | ₹27,855.00 | +₹140.00 (0.51%) |
| Ajanta Pharma | ₹3,107.50 | -₹41.70 (-1.32%) |
| Alkem Laboratories | ₹5,404.50 | -₹97.00 (-1.76%) |
| Aurobindo Pharma | ₹1,463.50 | -₹83.20 (-5.38%) |
| Laurus Labs | ₹1,343.50 | -₹7.50 (-0.56%) |
| Lupin | ₹2,281.80 | -₹2.70 (-0.12%) |
| Pfizer | ₹4,670.80 | +₹19.50 (0.42%) |
| Sanofi India | ₹3,163.20 | -₹27.80 (-0.87%) |
Trending Stocks
Stock Name | Price | Change % |
|---|---|---|
| HDFC Bank Share Price | ₹766.80 | +₹7.65 (1.01%) |
| Hindustan Unilever Share Price | ₹2,203.60 | +₹24.60 (1.13%) |
| Infosys Share Price | ₹1,174.50 | -₹6.70 (-0.57%) |
| ITC Share Price | ₹301.70 | -₹6.35 (-2.06%) |
| ITC HOTELS LIMITED Share Price | ₹154.29 | -₹0.21 (-0.14%) |
| JIO FIN SERVICES LTD Share Price | ₹238.19 | +₹2.41 (1.02%) |
| Reliance Share Price | ₹1,354.50 | +₹4.90 (0.36%) |
| Tata Motors Share Price | ₹363.35 | +₹2.00 (0.55%) |
| Tata Power Share Price | ₹408.90 | -₹1.60 (-0.39%) |
| Tata Steel Share Price | ₹209.19 | +₹0.61 (0.29%) |
Top Gainers Today
| Company | Market Price | Change |
|---|---|---|
| ₹209.77 | +29.44 (+16.33%) | |
| ₹574.65 | +37.8 (+7.04%) | |
| ₹384.35 | +23.85 (+6.62%) | |
| ₹1473.90 | +90.2 (+6.52%) | |
| ₹268.60 | +14.83 (+5.84%) |
Top Losers Today
| Company | Market Price | Change |
|---|---|---|
| ₹216.00 | -21.2 (-8.94%) | |
| ₹31.27 | -2.65 (-7.81%) | |
| ₹1023.25 | -67.85 (-6.22%) | |
| ₹486.70 | -32.05 (-6.18%) | |
| ₹898.75 | -55.15 (-5.78%) |
GlaxoSmithKline Pharma Share Price FAQs
What is the share price of GlaxoSmithKline Pharma today?
GlaxoSmithKline Pharma share price is ₹ 2,306.90 as on 22 May, 2026 | 15:56 IST.
What are the high & low stock price of GlaxoSmithKline Pharma today?
GlaxoSmithKline Pharma stock price hit a high of ₹ 2,344.00 and low of ₹ 2,297.00 as on 22 May, 2026 | 15:56 IST.
What is the market cap of GlaxoSmithKline Pharma?
The market cap of GlaxoSmithKline Pharma is ₹ 39,129.40 Crores as on 22 May, 2026 | 15:56 IST.
What are the upper & lower circuit limits of GlaxoSmithKline Pharma shares today on NSE & BSE?
On NSE, the upper circuit limit for GlaxoSmithKline Pharma share today is ₹2,768.20 and the lower circuit limit is ₹1,845.60.
What was yesterday's closing price for GlaxoSmithKline Pharma shares on the NSE?
GlaxoSmithKline Pharma shares closed yesterday at ₹2,320.70 on NSE
What are the the 52-week high and low share prices of GlaxoSmithKline Pharma stock on the NSE?
52-week high stock Price of GlaxoSmithKline Pharma is ₹ 3,515.70 and Low Price is ₹ 2,217.60 as on 22 May, 2026 | 15:56 IST.
What are the stock symbols of GlaxoSmithKline Pharma?
The stock symbol of GlaxoSmithKline Pharma is NSE: GLAXO on the NSE, BSE: 500660 on the BSE, and the ISIN is INE159A01016.
Can I buy GlaxoSmithKline Pharma shares on Holidays?
No, shares of GlaxoSmithKline Pharma or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell GlaxoSmithKline Pharma shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
How to buy GlaxoSmithKline Pharma shares?
To buy GlaxoSmithKline Pharma shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order
What is the PE and PB ratio of GlaxoSmithKline Pharma?
The PE and PB ratio of GlaxoSmithKline Pharma is 38.67 and 17.46 respectively, as on 22 May, 2026 | 15:56 IST.
What are the returns on GlaxoSmithKline Pharma shares?
The historical returns for GlaxoSmithKline Pharma shares are -23.58 for 1 year, 77.51 for 3 year and 57.77 for 5 year.