
BLS Share Price
₹ 152.32
+₹5.47 (3.72%)
1D
Last updated 02 Nov, 2026, 15:57 IST
BLS Share Price Today
As of 3 Nov 2026, BLS share price is ₹152.32. The stock opened at ₹147.01, compared to its previous close of ₹146.85. During today's trading session, BLS share price moved in the range of ₹145.81 to ₹154.15, with an average price of ₹149.98 for the day. Looking at its last 52-week, the stock has touched a low of ₹62.15 and a high of ₹169.90. On the performance front, BLS share price has increased by 54.19% over the last six months and is up 74.44% on a year-on-year basis.
Share price over the last 1 day rose from 148.00 to 151.30, ranging between 145.84 and 153.79.
₹145.81
3.72% up today
₹154.15
1D LOW1D HIGH
BLS Stock Insights
| Open | ₹147.01 |
|---|---|
| High | ₹154.15 |
| Low | ₹145.81 |
| Prev. close | ₹146.85 |
| Volume | 5,05,551 |
|---|---|
| Average traded price | ₹150.74 |
| Last traded time | 03:57:13 02 Nov |
| Last traded quantity | 173 |
₹117.48₹176.22
Circuit LowCircuit High
₹62.15₹169.90
52-Week Low52-Week High
Circuit
LH
₹117.48
₹176.22
52-week
LH
₹62.15
₹169.90
BLS Investment Returns
1 day
+3.72%
1 week
+6.97%
1 month
-5.40%
1 year
+74.44%
3 years
-16.77%
5 years
-16.77%
BLS Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹147.01 / ₹152.32 | +3.72% |
30 Oct 26 | ₹146.05 / ₹146.85 | -0.14% |
29 Oct 26 | ₹150.45 / ₹147.05 | -2.29% |
28 Oct 26 | ₹145.80 / ₹150.50 | +0.67% |
27 Oct 26 | ₹141.40 / ₹149.50 | +4.99% |
26 Oct 26 | ₹145.90 / ₹142.40 | -2.40% |
23 Oct 26 | ₹143.00 / ₹145.90 | +3.59% |
22 Oct 26 | ₹140.50 / ₹140.85 | -0.70% |
21 Oct 26 | ₹142.95 / ₹141.85 | -1.05% |
19 Oct 26 | ₹144.00 / ₹143.35 | -2.25% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

BLS
DVR
Add Stock
Add Another
BLS Latest News
Showing news item 1 of 1
BLS Share Price FAQs
What is BLS share price today?
How has the BLS share price performed in the past?
How much is the Mutual Fund shareholding in BLS shares?
What price did BLS shares open today?
What is the market cap of BLS?
What is the the 52-week high and low of BLS shares ?
What was yesterday's closing price of BLS shares ?
What are the stock symbols of BLS?
How to buy BLS shares?
Can I buy BLS shares on Holidays?
What is the PE and PB ratio of BLS?
Please be aware that BLS stock prices are subject to continuous fluctuations due to various factors.




























