
Astra Microwave Share Price
₹ 1,526.30
Astra Microwave Share Price Today
As of 3 Nov 2026, Astra Microwave share price is ₹1,526.30. The stock opened at ₹1,520.70, compared to its previous close of ₹1,510.70. During today's trading session, Astra Microwave share price moved in the range of ₹1,516.00 to ₹1,566.30, with an average price of ₹1,541.15 for the day. Looking at its last 52-week, the stock has touched a low of ₹851.00 and a high of ₹1,960.00. On the performance front, Astra Microwave share price has increased by 34.26% over the last six months and is up 44.95% on a year-on-year basis.
Astra Microwave Stock Insights
| Open | ₹1,520.70 |
|---|---|
| High | ₹1,566.30 |
| Low | ₹1,516.00 |
| Prev. close | ₹1,510.70 |
| Volume | 1,81,654 |
|---|---|
| Average traded price | ₹1,548.90 |
| Last traded time | 01:12:56 03 Nov |
| Last traded quantity | 1 |
Astra Microwave Investment Returns
Astra Microwave Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹1,514.70 / ₹1,510.70 | -0.26% |
30 Oct 26 | ₹1,560.00 / ₹1,514.70 | -4.05% |
29 Oct 26 | ₹1,569.00 / ₹1,578.70 | +0.64% |
28 Oct 26 | ₹1,568.40 / ₹1,568.60 | +0.01% |
27 Oct 26 | ₹1,521.00 / ₹1,568.40 | +4.68% |
26 Oct 26 | ₹1,480.00 / ₹1,498.30 | +0.90% |
23 Oct 26 | ₹1,543.90 / ₹1,485.00 | -3.74% |
22 Oct 26 | ₹1,545.90 / ₹1,542.70 | -0.77% |
21 Oct 26 | ₹1,629.00 / ₹1,554.70 | -3.86% |
19 Oct 26 | ₹1,627.00 / ₹1,617.20 | -0.49% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Astra Microwave Latest News
Astra Microwave Share Price FAQs
What is Astra Microwave share price today?
How has the Astra Microwave share price performed in the past?
How much is the Mutual Fund shareholding in Astra Microwave shares?
What price did Astra Microwave shares open today?
What is the market cap of Astra Microwave?
What is the the 52-week high and low of Astra Microwave shares ?
What was yesterday's closing price of Astra Microwave shares ?
What are the stock symbols of Astra Microwave?
How to buy Astra Microwave shares?
Can I buy Astra Microwave shares on Holidays?
What is the PE and PB ratio of Astra Microwave?
Please be aware that Astra Microwave stock prices are subject to continuous fluctuations due to various factors.



































