
Allsec Technologies Share Price
₹ 830.00
Allsec Technologies Share Price Today
As of 3 Nov 2026, Allsec Technologies share price is ₹830.00. The stock opened at ₹839.00, compared to its previous close of ₹831.65. During today's trading session, Allsec Technologies share price moved in the range of ₹820.20 to ₹844.35, with an average price of ₹832.28 for the day. Looking at its last 52-week, the stock has touched a low of ₹700.00 and a high of ₹1,000.00. On the performance front, Allsec Technologies share price has declined by 0.88% over the last six months and is down 6.49% on a year-on-year basis.
Allsec Technologies Stock Insights
| Open | ₹839.00 |
|---|---|
| High | ₹844.35 |
| Low | ₹820.20 |
| Prev. close | ₹831.65 |
| Volume | 15,364 |
|---|---|
| Average traded price | ₹831.82 |
| Last traded time | 03:29:57 02 Nov |
| Last traded quantity | 1 |
Allsec Technologies Investment Returns
Allsec Technologies Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹839.00 / ₹825.60 | -0.73% |
30 Oct 26 | ₹841.00 / ₹831.65 | +2.66% |
29 Oct 26 | ₹812.15 / ₹810.10 | +0.06% |
28 Oct 26 | ₹805.00 / ₹809.60 | +1.55% |
27 Oct 26 | ₹805.00 / ₹797.25 | +3.69% |
26 Oct 26 | ₹756.00 / ₹768.90 | -0.43% |
23 Oct 26 | ₹754.00 / ₹772.25 | +1.89% |
22 Oct 26 | ₹758.00 / ₹757.90 | -0.96% |
21 Oct 26 | ₹792.70 / ₹765.25 | -2.97% |
19 Oct 26 | ₹809.60 / ₹788.70 | -2.09% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Allsec Technologies Share Price FAQs
What is Allsec Technologies share price today?
How has the Allsec Technologies share price performed in the past?
How much is the Mutual Fund shareholding in Allsec Technologies shares?
What price did Allsec Technologies shares open today?
What is the market cap of Allsec Technologies?
What is the the 52-week high and low of Allsec Technologies shares ?
What was yesterday's closing price of Allsec Technologies shares ?
What are the stock symbols of Allsec Technologies?
How to buy Allsec Technologies shares?
Can I buy Allsec Technologies shares on Holidays?
What is the PE and PB ratio of Allsec Technologies?
Please be aware that Allsec Technologies stock prices are subject to continuous fluctuations due to various factors.



























