NSE Banking Finance Sector Stocks

NSE
Company Name
Market Price
Open
Close
360 ONE WAM LIMITED
360 ONE WAM LIMITE₹1,185.10 - ₹1,178.90
₹1,185.70 ₹+6.8 (+0.58%)
B S
₹1,185.10
₹1,178.90
AU SMALL FINANCE BANK LTD
AU SMALL FINANCE B₹872.00 - ₹870.70
₹860.35 ₹-10.35 (-1.19%)
B S
₹872.00
₹870.70
AAVAS FINANCIERS LIMITED
AAVAS FINANCIERS L₹1,670.80 - ₹1,668.20
₹1,688.00 ₹+19.8 (+1.19%)
B S
₹1,670.80
₹1,668.20
ADITYA BIRLA CAPITAL LTD.
ADITYA BIRLA CAPIT₹308.85 - ₹308.00
₹306.15 ₹-1.85 (-0.6%)
B S
₹308.85
₹308.00
ANAND RATHI WEALTH LTD
ANAND RATHI WEALTH₹3,070.30 - ₹3,108.30
₹3,113.40 ₹+5.1 (+0.16%)
B S
₹3,070.30
₹3,108.30
ANGEL ONE LIMITED
ANGEL ONE LIMITED₹2,508.00 - ₹2,511.00
₹2,514.50 ₹+3.5 (+0.14%)
B S
₹2,508.00
₹2,511.00
APTUS VALUE HSG FIN I LTD
APTUS VALUE HSG FI₹312.25 - ₹309.95
₹319.60 ₹+9.65 (+3.11%)
B S
₹312.25
₹309.95
AXIS BANK LIMITED
AXIS BANK LIMITED₹1,254.20 - ₹1,258.80
₹1,241.90 ₹-16.9 (-1.34%)
B S
₹1,254.20
₹1,258.80
BSE LIMITED
BSE LIMITED₹2,492.90 - ₹2,487.50
₹2,475.00 ₹-12.5 (-0.5%)
B S
₹2,492.90
₹2,487.50
BAJAJ FINANCE LIMITED
BAJAJ FINANCE LIMI₹1,093.50 - ₹1,094.15
₹1,089.75 ₹-4.4 (-0.4%)
B S
₹1,093.50
₹1,094.15
BAJAJ FINSERV LTD.
BAJAJ FINSERV LTD.₹2,176.60 - ₹2,176.60
₹2,159.50 ₹-17.1 (-0.79%)
B S
₹2,176.60
₹2,176.60
BAJAJ HOLDINGS & INVS LTD
BAJAJ HOLDINGS & I₹13,144.00 - ₹13,144.00
₹13,101.00 ₹-43 (-0.33%)
B S
₹13,144.00
₹13,144.00
BANDHAN BANK LIMITED
BANDHAN BANK LIMIT₹171.50 - ₹171.31
₹170.00 ₹-1.31 (-0.76%)
B S
₹171.50
₹171.31
BANK OF BARODA
BANK OF BARODA₹266.90 - ₹266.90
₹266.20 ₹-0.7 (-0.26%)
B S
₹266.90
₹266.90
BANK OF INDIA
BANK OF INDIA₹135.01 - ₹135.53
₹133.90 ₹-1.63 (-1.2%)
B S
₹135.01
₹135.53
BANK OF MAHARASHTRA
BANK OF MAHARASHTR₹59.68 - ₹59.42
₹58.89 ₹-0.53 (-0.89%)
B S
₹59.68
₹59.42
CRISIL LTD
CRISIL LTD₹4,985.00 - ₹4,954.20
₹4,986.00 ₹+31.8 (+0.64%)
B S
₹4,985.00
₹4,954.20
CSB BANK LIMITED
CSB BANK LIMITED₹414.20 - ₹413.15
₹403.40 ₹-9.75 (-2.36%)
B S
₹414.20
₹413.15
CAN FIN HOMES LTD
CAN FIN HOMES LTD₹860.65 - ₹853.35
₹848.25 ₹-5.1 (-0.6%)
B S
₹860.65
₹853.35
CANARA BANK
CANARA BANK₹126.50 - ₹126.24
₹125.70 ₹-0.54 (-0.43%)
B S
₹126.50
₹126.24
CAPRI GLOBAL CAPITAL LTD
CAPRI GLOBAL CAPIT₹202.00 - ₹199.56
₹204.96 ₹+5.4 (+2.71%)
B S
₹202.00
₹199.56
CENTRAL BANK OF INDIA
CENTRAL BANK OF IN₹39.44 - ₹39.44
₹39.07 ₹-0.37 (-0.94%)
B S
₹39.44
₹39.44
CENTRAL DEPO SER (I) LTD
CENTRAL DEPO SER (₹1,601.40 - ₹1,600.30
₹1,590.20 ₹-10.1 (-0.63%)
B S
₹1,601.40
₹1,600.30
CHOLAMANDALAM FIN HOL LTD
CHOLAMANDALAM FIN ₹1,905.50 - ₹1,896.10
₹2,012.70 ₹+116.6 (+6.15%)
B S
₹1,905.50
₹1,896.10
CHOLAMANDALAM IN & FIN CO
CHOLAMANDALAM IN &₹1,685.00 - ₹1,684.70
₹1,733.60 ₹+48.9 (+2.9%)
B S
₹1,685.00
₹1,684.70
CITY UNION BANK LTD
CITY UNION BANK LT₹230.00 - ₹230.20
₹223.17 ₹-7.03 (-3.05%)
B S
₹230.00
₹230.20
COMPUTER AGE MNGT SER LTD
COMPUTER AGE MNGT ₹3,880.00 - ₹3,873.40
₹3,880.20 ₹+6.8 (+0.18%)
B S
₹3,880.00
₹3,873.40
CREDITACCESS GRAMEEN LTD
CREDITACCESS GRAME₹1,332.30 - ₹1,333.90
₹1,422.50 ₹+88.6 (+6.64%)
B S
₹1,332.30
₹1,333.90
EQUITAS SMALL FIN BNK LTD
EQUITAS SMALL FIN ₹58.22 - ₹58.22
₹59.73 ₹+1.51 (+2.59%)
B S
₹58.22
₹58.22
FEDERAL BANK LTD
FEDERAL BANK LTD₹228.00 - ₹227.86
₹227.40 ₹-0.46 (-0.2%)
B S
₹228.00
₹227.86
FIVE-STAR BUS FIN LTD
FIVE-STAR BUS FIN ₹536.95 - ₹536.95
₹535.50 ₹-1.45 (-0.27%)
B S
₹536.95
₹536.95
GENERAL INS CORP OF INDIA
GENERAL INS CORP O₹387.15 - ₹388.05
₹386.00 ₹-2.05 (-0.53%)
B S
₹387.15
₹388.05
HDFC AMC LIMITED
HDFC AMC LIMITED₹5,616.50 - ₹5,612.00
₹5,543.50 ₹-68.5 (-1.22%)
B S
₹5,616.50
₹5,612.00
HDFC BANK LTD
HDFC BANK LTD₹1,011.00 - ₹1,008.80
₹994.75 ₹-14.05 (-1.39%)
B S
₹1,011.00
₹1,008.80
HDFC LIFE INS CO LTD
HDFC LIFE INS CO L₹743.60 - ₹743.65
₹734.95 ₹-8.7 (-1.17%)
B S
₹743.60
₹743.65
HOME FIRST FIN CO IND LTD
HOME FIRST FIN CO ₹1,219.60 - ₹1,217.70
₹1,215.00 ₹-2.7 (-0.22%)
B S
₹1,219.60
₹1,217.70
HSG & URBAN DEV CORPN LTD
HSG & URBAN DEV CO₹229.00 - ₹228.76
₹226.85 ₹-1.91 (-0.83%)
B S
₹229.00
₹228.76
ICICI BANK LTD.
ICICI BANK LTD.₹1,368.10 - ₹1,363.70
₹1,377.70 ₹+14 (+1.03%)
B S
₹1,368.10
₹1,363.70
ICICI LOMBARD GIC LIMITED
ICICI LOMBARD GIC ₹1,985.10 - ₹1,979.20
₹1,993.90 ₹+14.7 (+0.74%)
B S
₹1,985.10
₹1,979.20
ICICI PRU LIFE INS CO LTD
ICICI PRU LIFE INS₹607.15 - ₹607.15
₹602.00 ₹-5.15 (-0.85%)
B S
₹607.15
₹607.15
360 ONE WAM LIMITED
360 ONE WAM LIMITE₹1,185.10 - ₹1,178.90
₹1,185.70 ₹+6.8 (+0.58%)
B S
₹1,185.10
₹1,178.90
IDBI BANK LIMITED
IDBI BANK LIMITED₹94.41 - ₹94.10
₹93.93 ₹-0.17 (-0.18%)
B S
₹94.41
₹94.10
IDFC FIRST BANK LIMITED
IDFC FIRST BANK LI₹78.96 - ₹78.96
₹78.20 ₹-0.76 (-0.96%)
B S
₹78.96
₹78.96
360 ONE WAM LIMITED
360 ONE WAM LIMITE₹1,185.10 - ₹1,178.90
₹1,185.70 ₹+6.8 (+0.58%)
B S
₹1,185.10
₹1,178.90
IIFL FINANCE LIMITED
IIFL FINANCE LIMIT₹493.00 - ₹491.40
₹489.80 ₹-1.6 (-0.33%)
B S
₹493.00
₹491.40
SAMMAAN CAPITAL LIMITED
SAMMAAN CAPITAL LI₹174.68 - ₹174.40
₹188.25 ₹+13.85 (+7.94%)
B S
₹174.68
₹174.40
INDIAN BANK
INDIAN BANK₹828.00 - ₹826.20
₹820.05 ₹-6.15 (-0.74%)
B S
₹828.00
₹826.20
INDIAN ENERGY EXC LTD
INDIAN ENERGY EXC ₹144.97 - ₹144.52
₹147.05 ₹+2.53 (+1.75%)
B S
₹144.97
₹144.52
INDIAN OVERSEAS BANK
INDIAN OVERSEAS BA₹40.15 - ₹40.15
₹39.55 ₹-0.6 (-1.49%)
B S
₹40.15
₹40.15
INDIAN RAILWAY FIN CORP L
INDIAN RAILWAY FIN₹124.77 - ₹125.11
₹123.73 ₹-1.38 (-1.1%)
B S
₹124.77
₹125.11

Upcoming IPO

Loved & Trusted by 1cr+ Indians!