NSE Banking Finance Sector Stocks

NSE
Company Name
Market Price
Open
Close
360 ONE WAM LIMITED
360 ONE WAM LIMITE₹1,028.90 - ₹1,024.00
₹1,036.50 ₹+12.5 (+1.22%)
B S
₹1,028.90
₹1,024.00
AU SMALL FINANCE BANK LTD
AU SMALL FINANCE B₹728.00 - ₹731.40
₹724.55 ₹-6.85 (-0.94%)
B S
₹728.00
₹731.40
AAVAS FINANCIERS LIMITED
AAVAS FINANCIERS L₹1,639.90 - ₹1,633.90
₹1,638.90 ₹+5 (+0.31%)
B S
₹1,639.90
₹1,633.90
ADITYA BIRLA CAPITAL LTD.
ADITYA BIRLA CAPIT₹292.50 - ₹292.35
₹299.85 ₹+7.5 (+2.57%)
B S
₹292.50
₹292.35
ANAND RATHI WEALTH LTD
ANAND RATHI WEALTH₹2,829.00 - ₹2,826.80
₹2,887.10 ₹+60.3 (+2.13%)
B S
₹2,829.00
₹2,826.80
ANGEL ONE LIMITED
ANGEL ONE LIMITED₹2,140.00 - ₹2,132.50
₹2,173.50 ₹+41 (+1.92%)
B S
₹2,140.00
₹2,132.50
APTUS VALUE HSG FIN I LTD
APTUS VALUE HSG FI₹320.90 - ₹319.75
₹324.60 ₹+4.85 (+1.52%)
B S
₹320.90
₹319.75
AXIS BANK LIMITED
AXIS BANK LIMITED₹1,132.50 - ₹1,131.60
₹1,159.50 ₹+27.9 (+2.47%)
B S
₹1,132.50
₹1,131.60
BSE LIMITED
BSE LIMITED₹2,048.00 - ₹2,040.20
₹2,081.40 ₹+41.2 (+2.02%)
B S
₹2,048.00
₹2,040.20
BAJAJ FINANCE LIMITED
BAJAJ FINANCE LIMI₹991.50 - ₹998.90
₹987.70 ₹-11.2 (-1.12%)
B S
₹991.50
₹998.90
BAJAJ FINSERV LTD.
BAJAJ FINSERV LTD.₹2,008.90 - ₹2,006.40
₹2,007.00 ₹+0.6 (+0.03%)
B S
₹2,008.90
₹2,006.40
BAJAJ HOLDINGS & INVS LTD
BAJAJ HOLDINGS & I₹12,100.00 - ₹12,247.00
₹11,996.00 ₹-251 (-2.05%)
B S
₹12,100.00
₹12,247.00
BANDHAN BANK LIMITED
BANDHAN BANK LIMIT₹163.00 - ₹162.21
₹163.54 ₹+1.33 (+0.82%)
B S
₹163.00
₹162.21
BANK OF BARODA
BANK OF BARODA₹259.80 - ₹258.54
₹259.60 ₹+1.06 (+0.41%)
B S
₹259.80
₹258.54
BANK OF INDIA
BANK OF INDIA₹123.70 - ₹123.41
₹124.63 ₹+1.22 (+0.99%)
B S
₹123.70
₹123.41
BANK OF MAHARASHTRA
BANK OF MAHARASHTR₹56.20 - ₹55.98
₹55.95 ₹-0.03 (-0.05%)
B S
₹56.20
₹55.98
CRISIL LTD
CRISIL LTD₹4,435.00 - ₹4,436.60
₹4,479.90 ₹+43.3 (+0.98%)
B S
₹4,435.00
₹4,436.60
CSB BANK LIMITED
CSB BANK LIMITED₹372.75 - ₹371.50
₹380.60 ₹+9.1 (+2.45%)
B S
₹372.75
₹371.50
CAN FIN HOMES LTD
CAN FIN HOMES LTD₹763.65 - ₹763.20
₹782.95 ₹+19.75 (+2.59%)
B S
₹763.65
₹763.20
CANARA BANK
CANARA BANK₹124.30 - ₹123.71
₹123.76 ₹+0.05 (+0.04%)
B S
₹124.30
₹123.71
CAPRI GLOBAL CAPITAL LTD
CAPRI GLOBAL CAPIT₹185.40 - ₹185.18
₹188.76 ₹+3.58 (+1.93%)
B S
₹185.40
₹185.18
CENTRAL BANK OF INDIA
CENTRAL BANK OF IN₹37.90 - ₹37.78
₹37.63 ₹-0.15 (-0.4%)
B S
₹37.90
₹37.78
CENTRAL DEPO SER (I) LTD
CENTRAL DEPO SER (₹1,462.00 - ₹1,458.60
₹1,475.50 ₹+16.9 (+1.16%)
B S
₹1,462.00
₹1,458.60
CHOLAMANDALAM FIN HOL LTD
CHOLAMANDALAM FIN ₹1,869.90 - ₹1,885.00
₹1,890.00 ₹+5 (+0.27%)
B S
₹1,869.90
₹1,885.00
CHOLAMANDALAM IN & FIN CO
CHOLAMANDALAM IN &₹1,597.10 - ₹1,610.80
₹1,605.30 ₹-5.5 (-0.34%)
B S
₹1,597.10
₹1,610.80
CITY UNION BANK LTD
CITY UNION BANK LT₹213.00 - ₹213.73
₹212.00 ₹-1.73 (-0.81%)
B S
₹213.00
₹213.73
COMPUTER AGE MNGT SER LTD
COMPUTER AGE MNGT ₹3,740.00 - ₹3,758.60
₹3,823.20 ₹+64.6 (+1.72%)
B S
₹3,740.00
₹3,758.60
CREDITACCESS GRAMEEN LTD
CREDITACCESS GRAME₹1,345.70 - ₹1,353.20
₹1,401.60 ₹+48.4 (+3.58%)
B S
₹1,345.70
₹1,353.20
EQUITAS SMALL FIN BNK LTD
EQUITAS SMALL FIN ₹57.20 - ₹57.18
₹56.85 ₹-0.33 (-0.58%)
B S
₹57.20
₹57.18
FEDERAL BANK LTD
FEDERAL BANK LTD₹193.00 - ₹192.93
₹193.76 ₹+0.83 (+0.43%)
B S
₹193.00
₹192.93
FIVE-STAR BUS FIN LTD
FIVE-STAR BUS FIN ₹536.60 - ₹536.60
₹536.00 ₹-0.6 (-0.11%)
B S
₹536.60
₹536.60
GENERAL INS CORP OF INDIA
GENERAL INS CORP O₹368.80 - ₹368.65
₹366.30 ₹-2.35 (-0.64%)
B S
₹368.80
₹368.65
HDFC AMC LIMITED
HDFC AMC LIMITED₹5,524.00 - ₹5,532.50
₹5,555.50 ₹+23 (+0.42%)
B S
₹5,524.00
₹5,532.50
HDFC BANK LTD
HDFC BANK LTD₹952.70 - ₹951.00
₹965.25 ₹+14.25 (+1.5%)
B S
₹952.70
₹951.00
HDFC LIFE INS CO LTD
HDFC LIFE INS CO L₹753.20 - ₹756.45
₹764.00 ₹+7.55 (+1%)
B S
₹753.20
₹756.45
HOME FIRST FIN CO IND LTD
HOME FIRST FIN CO ₹1,214.10 - ₹1,216.00
₹1,234.40 ₹+18.4 (+1.51%)
B S
₹1,214.10
₹1,216.00
HSG & URBAN DEV CORPN LTD
HSG & URBAN DEV CO₹225.00 - ₹223.63
₹232.47 ₹+8.84 (+3.95%)
B S
₹225.00
₹223.63
ICICI BANK LTD.
ICICI BANK LTD.₹1,348.00 - ₹1,348.00
₹1,372.00 ₹+24 (+1.78%)
B S
₹1,348.00
₹1,348.00
ICICI LOMBARD GIC LIMITED
ICICI LOMBARD GIC ₹1,874.00 - ₹1,889.80
₹1,903.60 ₹+13.8 (+0.73%)
B S
₹1,874.00
₹1,889.80
ICICI PRU LIFE INS CO LTD
ICICI PRU LIFE INS₹596.90 - ₹595.20
₹597.00 ₹+1.8 (+0.3%)
B S
₹596.90
₹595.20
360 ONE WAM LIMITED
360 ONE WAM LIMITE₹1,028.90 - ₹1,024.00
₹1,036.50 ₹+12.5 (+1.22%)
B S
₹1,028.90
₹1,024.00
IDBI BANK LIMITED
IDBI BANK LIMITED₹91.95 - ₹91.42
₹92.35 ₹+0.93 (+1.02%)
B S
₹91.95
₹91.42
IDFC FIRST BANK LIMITED
IDFC FIRST BANK LI₹69.94 - ₹69.77
₹69.02 ₹-0.75 (-1.07%)
B S
₹69.94
₹69.77
360 ONE WAM LIMITED
360 ONE WAM LIMITE₹1,028.90 - ₹1,024.00
₹1,036.50 ₹+12.5 (+1.22%)
B S
₹1,028.90
₹1,024.00
IIFL FINANCE LIMITED
IIFL FINANCE LIMIT₹450.75 - ₹451.90
₹452.20 ₹+0.3 (+0.07%)
B S
₹450.75
₹451.90
SAMMAAN CAPITAL LIMITED
SAMMAAN CAPITAL LI₹159.00 - ₹160.86
₹169.58 ₹+8.72 (+5.42%)
B S
₹159.00
₹160.86
INDIAN BANK
INDIAN BANK₹749.50 - ₹750.70
₹737.05 ₹-13.65 (-1.82%)
B S
₹749.50
₹750.70
INDIAN ENERGY EXC LTD
INDIAN ENERGY EXC ₹139.80 - ₹139.19
₹141.18 ₹+1.99 (+1.43%)
B S
₹139.80
₹139.19
INDIAN OVERSEAS BANK
INDIAN OVERSEAS BA₹39.55 - ₹39.54
₹39.56 ₹+0.02 (+0.05%)
B S
₹39.55
₹39.54
INDIAN RAILWAY FIN CORP L
INDIAN RAILWAY FIN₹123.50 - ₹123.51
₹125.54 ₹+2.03 (+1.64%)
B S
₹123.50
₹123.51

Upcoming IPO

Loved & Trusted by 1cr+ Indians!