Home
/
Option Chain
/
Zydus Lifesciences

Zydus Lifesciences Option Chain

Updated: 13 Apr, 2026 | 15:46 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	157.75	720PCR: 12.00	0.25	0.84%	0.32	261.00	50.78%	-0.006	0.000	-0.057	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	106.20	740PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.259	-0.604	0.001	0.928	70.07%	0.90	0.00	45.81%	170.00	760PCR: --	1.05	3.30%	0.07	0.00	51.76%	-0.027	0.001	-0.201	0.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	143.65	770PCR: 3.67	0.50	1.90%	0.10	7.20	42.97%	-0.016	0.001	-0.105	0.073	Login To Trade
0.283	-0.600	0.001	0.918	63.48%	5.40	0.00	45.89%	150.15	780PCR: --	1.00	3.55%	0.18	0.00	45.90%	-0.030	0.001	-0.194	0.127	Login To Trade
0.300	-0.606	0.001	0.912	60.55%	2.70	0.00	45.84%	140.40	790PCR: --	3.15	7.75%	0.05	0.00	54.20%	-0.067	0.001	-0.442	0.245	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	118.80	800PCR: 9.44	1.10	4.20%	0.77	18.00	41.02%	-0.036	0.001	-0.205	0.150	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	810PCR: --	1.40	5.01%	0.17	0.00	39.55%	-0.044	0.001	-0.232	0.176	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	70.80	820PCR: 28.50	1.50	5.53%	0.51	24.30	37.11%	-0.050	0.002	-0.239	0.193	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	830PCR: --	1.60	6.15%	1.25	6.30	34.67%	-0.057	0.002	-0.246	0.213	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	840PCR: --	2.10	7.76%	1.06	12.60	33.69%	-0.073	0.002	-0.292	0.260	Login To Trade
0.384	-0.482	0.003	0.876	37.60%	11.70	0.94	45.95%	80.00	850PCR: 1.87	2.55	9.23%	1.75	58.50	31.98%	-0.089	0.003	-0.323	0.303	Login To Trade
0.424	-0.497	0.003	0.857	35.16%	5.40	0.89	45.57%	70.50	860PCR: 2.09	3.40	11.16%	1.86	185.40	31.01%	-0.111	0.003	-0.368	0.356	Login To Trade
0.454	-0.476	0.004	0.842	31.49%	1.80	1.07	45.30%	60.60	870PCR: 0.80	4.20	13.93%	0.86	53.10	29.54%	-0.144	0.004	-0.419	0.426	Login To Trade
0.565	-0.655	0.005	0.773	34.79%	36.00	1.66	43.24%	54.35	880PCR: 1.47	5.85	17.47%	2.44	249.30	29.17%	-0.189	0.005	-0.493	0.507	Login To Trade
0.584	-0.556	0.006	0.759	28.56%	18.90	0.38	43.06%	43.35	890PCR: 3.17	7.35	20.84%	1.20	240.30	27.83%	-0.235	0.006	-0.535	0.577	Login To Trade
0.645	-0.572	0.007	0.707	26.61%	386.10	1.81	41.48%	35.20	900PCR: 1.45	9.45	24.75%	2.62	639.00	27.47%	-0.295	0.007	-0.593	0.647	Login To Trade
0.705	-0.614	0.008	0.635	26.12%	283.50	1.11	38.90%	28.10	910PCR: 1.02	12.60	28.92%	1.13	245.70	26.12%	-0.365	0.008	-0.614	0.705	Login To Trade
0.742	-0.673	0.008	0.550	27.22%	841.50	1.85	35.42%	22.90	920PCR: 0.49	16.55	33.07%	0.91	216.90	25.63%	-0.444	0.008	-0.633	0.741	Login To Trade
0.748	-0.630	0.008	0.477	25.27%	538.20	1.39	32.15%	17.10	930PCR: 0.25	21.20	37.01%	0.34	101.70	25.15%	-0.528	0.008	-0.626	0.747	Login To Trade
0.719	-0.594	0.008	0.388	24.78%	353.70	1.22	27.61%	12.35	940PCR: 0.18	26.40	40.53%	0.22	50.40	24.17%	-0.615	0.008	-0.578	0.717	Login To Trade
0.665	-0.547	0.008	0.313	24.66%	744.30	3.90	23.31%	9.45	950PCR: 0.11	39.55	41.80%	0.41	0.00	33.57%	-0.637	0.006	-0.788	0.704	Login To Trade
0.592	-0.501	0.007	0.247	25.39%	365.40	1.76	19.14%	6.70	960PCR: 0.08	35.95	48.49%	0.14	13.50	14.65%	-0.888	0.007	-0.174	0.357	Login To Trade
0.497	-0.412	0.006	0.183	24.90%	163.80	0.55	14.73%	4.55	970PCR: 0.08	45.10	49.67%	0.05	2.70	14.16%	-0.948	0.004	-0.095	0.201	Login To Trade
0.405	-0.336	0.005	0.134	24.90%	67.50	0.53	11.10%	3.10	980PCR: 0.27	52.65	99.00%	0.14	1.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.318	-0.264	0.004	0.095	24.90%	106.20	1.07	8.06%	2.05	990PCR: 0.01	77.80	45.97%	0.01	0.00	47.73%	-0.742	0.004	-0.965	0.607	Login To Trade
0.240	-0.199	0.003	0.066	24.90%	776.70	6.14	5.65%	1.30	1,000PCR: 0.14	74.10	99.00%	0.86	19.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.195	-0.169	0.002	0.051	25.88%	20.70	0.12	4.36%	1.00	1,010PCR: 0.08	127.60	44.69%	0.01	0.00	100.10%	-0.629	0.002	-2.366	0.709	Login To Trade
0.268	-0.292	0.002	0.076	32.71%	0.00	0.01	6.32%	2.00	1,020PCR: 18.00	120.85	46.10%	0.16	0.90	79.71%	-0.699	0.002	-1.736	0.654	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,040PCR: --	159.45	46.12%	0.01	0.00	114.87%	-0.650	0.002	-2.662	0.695	Login To Trade
0.070	-0.070	0.001	0.015	30.27%	0.00	0.68	1.23%	0.30	1,060PCR: 1.84	126.00	99.00%	1.24	4.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Zydus Lifesciences - Statistics

Zydus Lifesciences

₹922.4

915.4

Day Range

₹893.40 - ₹930.50

52w Range

₹813.00 - ₹1,059.05

Total Open Interest

4,809,600

CallPut

27.27 L

PCR0.76

20.83 L

Total Volume

7,143,300

CallPut

47.30 L

PCR0.51

24.13 L

Zydus Lifesciences Option Chain

Calls/Puts

Vertical Spread

Straddle

Zydus Lifesciences - Statistics

Latest Zydus Lifesciences Options

Zydus Lifesciences Futures

F&O Tools

Frequently Asked Questions