Home
/
Option Chain
/
Zydus Lifesciences

Zydus Lifesciences Option Chain

Updated: 12 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	146.50	740PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	760PCR: --	0.20	1.03%	2.50	31.50	44.92%	-0.008	0.000	-0.071	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	0.65	2.51%	1.44	2.70	45.90%	-0.021	0.001	-0.162	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	790PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	800PCR: --	0.75	3.13%	2.61	140.40	41.02%	-0.027	0.001	-0.179	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	810PCR: --	0.75	3.22%	0.05	0.90	38.09%	-0.028	0.001	-0.172	0.109	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	90.10	820PCR: 18.29	0.80	3.62%	1.15	100.80	35.16%	-0.033	0.001	-0.178	0.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	80.55	830PCR: 25.80	0.85	4.21%	1.16	181.80	33.20%	-0.038	0.002	-0.193	0.139	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	51.70	840PCR: 30.83	1.05	5.10%	1.67	266.40	30.76%	-0.048	0.002	-0.212	0.166	Login To Trade
0.408	-0.802	0.003	0.839	47.12%	14.40	0.05	44.80%	78.60	850PCR: 54.80	1.30	6.35%	2.47	450.00	29.30%	-0.061	0.003	-0.245	0.201	Login To Trade
0.440	-0.787	0.004	0.819	42.97%	3.60	0.07	44.39%	67.85	860PCR: 34.00	1.85	8.62%	2.45	435.60	27.83%	-0.085	0.003	-0.301	0.260	Login To Trade
0.409	-0.566	0.004	0.838	33.20%	10.80	0.37	45.33%	56.50	870PCR: 5.27	2.65	11.51%	1.94	594.90	27.34%	-0.117	0.004	-0.375	0.329	Login To Trade
0.490	-0.673	0.005	0.783	32.96%	113.40	0.68	43.74%	47.55	880PCR: 3.68	3.70	15.02%	2.52	741.60	25.63%	-0.161	0.006	-0.435	0.407	Login To Trade
0.504	-0.559	0.007	0.773	26.61%	475.20	0.91	43.70%	37.65	890PCR: 3.27	5.60	19.61%	2.97	796.50	25.88%	-0.221	0.007	-0.535	0.496	Login To Trade
0.590	-0.651	0.008	0.689	26.49%	2,178.00	6.64	40.95%	29.30	900PCR: 0.80	7.75	24.53%	5.35	1,871.10	24.17%	-0.296	0.009	-0.581	0.577	Login To Trade
0.638	-0.688	0.009	0.616	25.88%	2,318.40	1.71	38.33%	23.15	910PCR: 1.17	11.50	29.63%	2.00	918.90	25.15%	-0.381	0.009	-0.667	0.637	Login To Trade
0.665	-0.684	0.010	0.527	24.66%	6,861.60	5.42	34.63%	17.35	920PCR: 0.88	16.35	34.49%	4.74	1,204.20	25.27%	-0.475	0.009	-0.701	0.665	Login To Trade
0.654	-0.718	0.009	0.424	26.37%	2,899.80	4.66	29.61%	13.00	930PCR: 0.58	21.50	38.62%	2.70	435.60	25.39%	-0.569	0.009	-0.695	0.657	Login To Trade
0.616	-0.661	0.009	0.345	25.76%	2,913.30	6.07	25.29%	9.95	940PCR: 0.11	27.80	42.04%	0.68	90.90	25.39%	-0.657	0.009	-0.650	0.614	Login To Trade
0.558	-0.622	0.007	0.276	26.73%	2,834.10	4.88	21.05%	7.20	950PCR: 0.15	35.10	44.63%	0.71	125.10	25.63%	-0.735	0.008	-0.584	0.547	Login To Trade
0.484	-0.569	0.006	0.213	28.20%	3,692.70	9.61	16.82%	5.50	960PCR: 0.03	41.85	48.04%	0.24	33.30	20.75%	-0.864	0.006	-0.315	0.364	Login To Trade
0.422	-0.502	0.005	0.169	28.56%	1,363.50	4.00	13.71%	4.20	970PCR: 0.01	77.00	42.95%	0.04	0.00	71.78%	-0.628	0.003	-1.890	0.632	Login To Trade
0.364	-0.455	0.004	0.136	30.03%	1,099.80	4.79	11.17%	3.35	980PCR: 0.05	93.00	43.54%	0.22	0.00	85.21%	-0.629	0.003	-2.240	0.631	Login To Trade
0.315	-0.413	0.004	0.110	31.49%	276.30	1.75	9.18%	2.75	990PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.265	-0.364	0.003	0.087	32.96%	2,784.60	13.96	7.31%	2.30	1,000PCR: 0.07	79.65	50.52%	0.95	23.40	19.53%	-0.990	0.001	-0.037	0.045	Login To Trade
0.234	-0.334	0.003	0.074	34.18%	237.60	2.48	6.21%	1.85	1,010PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.192	-0.281	0.002	0.057	35.16%	394.20	2.56	4.81%	1.40	1,020PCR: 0.17	126.00	46.34%	0.43	0.00	91.92%	-0.703	0.002	-2.213	0.578	Login To Trade
0.173	-0.265	0.002	0.050	36.62%	53.10	0.20	4.22%	1.25	1,030PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.135	-0.206	0.001	0.037	36.62%	318.60	1.61	3.10%	0.90	1,040PCR: 0.02	129.70	48.84%	0.03	0.00	67.87%	-0.824	0.002	-1.222	0.432	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,050PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.202	0.001	0.031	41.02%	97.20	2.93	2.59%	0.85	1,060PCR: 0.04	161.00	48.16%	0.12	0.00	99.98%	-0.752	0.002	-2.201	0.528	Login To Trade
0.088	-0.158	0.001	0.022	42.97%	159.30	1.42	1.80%	0.55	1,080PCR: 0.85	186.00	48.58%	1.21	0.00	115.11%	-0.746	0.002	-2.567	0.535	Login To Trade

Zydus Lifesciences - Statistics

Zydus Lifesciences

₹920.95

898.3

Day Range

₹896.05 - ₹926.20

52w Range

₹795.00 - ₹1,059.05

Total Open Interest

11,928,600

CallPut

76.94 L

PCR0.55

42.34 L

Total Volume

39,545,100

CallPut

3.11 Cr

PCR0.27

84.46 L

Zydus Lifesciences Option Chain

Calls/Puts

Vertical Spread

Straddle

Zydus Lifesciences - Statistics

Latest Zydus Lifesciences Options

Zydus Lifesciences Futures

F&O Tools

Frequently Asked Questions