Zydus Lifesciences - Statistics
Zydus Lifesciences
₹868.1
883.75
Day Range
₹865.40 - ₹891.00
52w Range
₹795.00 - ₹1,059.05
Total Open Interest
7,916,400
CallPut
47.64 L
PCR0.66
31.53 L
Total Volume
7,371,000
CallPut
52.11 L
PCR0.41
21.60 L
Zydus Lifesciences Option Chain
Updated: 16 Jan, 2026 | 15:47 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 0.00 | 720PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 740PCR: -- | 0.30 | 1.69% | 0.00 | 3.60 | 42.97% | -0.014 | 0.001 | -0.106 | 0.054 | |||||||
97.17% | 42.17% | 125.05 | 760PCR: 2.17 | 0.50 | 2.55% | 0.12 | 0.00 | 39.06% | -0.022 | 0.001 | -0.142 | 0.080 | |||||||
111.08% | 39.55% | 117.00 | 780PCR: 1.67 | 0.25 | 1.76% | 0.05 | 0.00 | 29.30% | -0.016 | 0.001 | -0.080 | 0.060 | |||||||
0.00% | 99.00% | 0.00 | 790PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
36.38% | 47.00% | 70.70 | 800PCR: 11.43 | 1.10 | 5.95% | 0.72 | 40.50 | 30.27% | -0.057 | 0.003 | -0.236 | 0.171 | |||||||
0.00% | 99.00% | 0.00 | 810PCR: -- | 0.95 | 5.69% | 0.15 | 0.00 | 25.39% | -0.055 | 0.003 | -0.193 | 0.168 | |||||||
71.29% | 39.62% | 70.20 | 820PCR: 81.00 | 1.95 | 10.04% | 2.19 | 246.60 | 26.37% | -0.102 | 0.004 | -0.320 | 0.267 | |||||||
0.00% | 99.00% | 0.00 | 830PCR: -- | 0.70 | 6.25% | 0.09 | 0.00 | 17.09% | -0.062 | 0.005 | -0.144 | 0.185 | |||||||
21.97% | 45.10% | 31.75 | 840PCR: 42.22 | 4.00 | 17.84% | 3.42 | 198.00 | 23.19% | -0.200 | 0.008 | -0.444 | 0.421 | |||||||
23.44% | 41.71% | 25.00 | 850PCR: 3.40 | 6.10 | 23.71% | 1.44 | 297.00 | 22.34% | -0.285 | 0.010 | -0.519 | 0.512 | |||||||
23.19% | 37.93% | 18.40 | 860PCR: 3.95 | 9.80 | 30.34% | 0.78 | 152.10 | 22.71% | -0.396 | 0.011 | -0.600 | 0.581 | |||||||
22.46% | 32.95% | 12.70 | 870PCR: 1.43 | 14.25 | 36.07% | 0.96 | 201.60 | 22.22% | -0.512 | 0.012 | -0.607 | 0.601 | |||||||
22.22% | 26.96% | 8.45 | 880PCR: 0.80 | 19.35 | 41.06% | 2.03 | 440.10 | 20.87% | -0.637 | 0.012 | -0.536 | 0.565 | |||||||
22.95% | 21.19% | 5.70 | 890PCR: 0.50 | 27.90 | 43.97% | 1.19 | 95.40 | 23.93% | -0.717 | 0.009 | -0.555 | 0.510 | |||||||
23.19% | 15.60% | 3.65 | 900PCR: 1.62 | 34.90 | 46.95% | 8.75 | 309.60 | 22.22% | -0.819 | 0.008 | -0.401 | 0.397 | |||||||
24.41% | 11.62% | 2.55 | 910PCR: 0.64 | 43.35 | 48.71% | 1.59 | 66.60 | 21.48% | -0.892 | 0.006 | -0.273 | 0.279 | |||||||
25.63% | 8.60% | 1.80 | 920PCR: 0.46 | 53.50 | 49.03% | 1.88 | 30.60 | 25.63% | -0.899 | 0.005 | -0.310 | 0.266 | |||||||
26.86% | 6.35% | 1.35 | 930PCR: 0.28 | 62.30 | 50.07% | 1.08 | 32.40 | 22.46% | -0.959 | 0.003 | -0.135 | 0.132 | |||||||
28.81% | 5.12% | 1.05 | 940PCR: 0.11 | 70.45 | 99.00% | 0.81 | 19.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 3.98% | 0.80 | 950PCR: 0.23 | 81.55 | 99.00% | 0.77 | 18.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 3.32% | 0.70 | 960PCR: 0.14 | 88.35 | 99.00% | 0.31 | 8.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 2.49% | 0.60 | 970PCR: 0.03 | 60.50 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 2.16% | 0.55 | 980PCR: 0.05 | 75.50 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.40% | 0.65 | 990PCR: 0.03 | 103.20 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 1.48% | 0.35 | 1,000PCR: 0.20 | 78.00 | 99.00% | 0.94 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 3.04% | 1.10 | 1,010PCR: 0.09 | 102.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 1.74% | 0.50 | 1,020PCR: 0.35 | 90.20 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.35% | 0.10 | 1,040PCR: 1.69 | 117.00 | 99.00% | 0.49 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.63% | 0.20 | 1,060PCR: 0.87 | 139.60 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.32% | 0.10 | 1,080PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.64% | 0.70% | 0.25 | 1,100PCR: 3.07 | 181.20 | 99.00% | 1.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
