Home
/
Option Chain
/
Zydus Lifesciences

Zydus Lifesciences Option Chain

Updated: 11 Feb, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	146.50	740PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	760PCR: --	0.40	2.00%	2.55	10.80	42.97%	-0.017	0.001	-0.116	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	0.70	3.06%	1.44	11.70	40.04%	-0.026	0.001	-0.161	0.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	790PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	800PCR: --	1.00	4.47%	3.16	170.10	36.13%	-0.040	0.001	-0.204	0.147	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	810PCR: --	2.00	7.30%	0.05	0.90	38.33%	-0.068	0.002	-0.328	0.223	Login To Trade
0.444	-0.976	0.003	0.821	57.13%	0.00	0.06	43.85%	90.10	820PCR: 27.00	1.65	6.80%	1.70	95.40	33.20%	-0.064	0.002	-0.272	0.213	Login To Trade
0.473	-0.976	0.003	0.802	53.71%	0.00	0.05	43.40%	80.55	830PCR: 43.40	2.00	8.33%	1.95	334.80	31.25%	-0.081	0.003	-0.305	0.254	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	51.70	840PCR: 46.83	2.55	10.41%	2.53	436.50	29.79%	-0.104	0.004	-0.351	0.306	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	44.85	850PCR: 57.67	3.65	13.54%	3.11	546.30	28.81%	-0.141	0.005	-0.420	0.379	Login To Trade
0.344	-0.277	0.006	0.878	21.00%	9.90	0.08	46.81%	42.10	860PCR: 39.33	4.80	17.05%	3.19	602.10	27.83%	-0.185	0.006	-0.486	0.454	Login To Trade
0.536	-0.561	0.007	0.753	27.22%	29.70	0.43	43.04%	36.90	870PCR: 4.85	6.75	21.30%	2.10	319.50	26.86%	-0.244	0.007	-0.550	0.533	Login To Trade
0.604	-0.612	0.008	0.685	26.37%	461.70	0.96	40.76%	29.65	880PCR: 3.06	9.60	26.12%	2.94	810.90	26.61%	-0.319	0.008	-0.621	0.606	Login To Trade
0.655	-0.649	0.009	0.602	25.76%	1,389.60	2.00	37.69%	22.95	890PCR: 1.50	13.00	30.80%	3.00	633.60	26.61%	-0.401	0.009	-0.672	0.657	Login To Trade
0.677	-0.674	0.009	0.512	25.88%	3,164.40	9.06	33.81%	17.35	900PCR: 0.72	17.60	35.18%	6.54	493.20	26.12%	-0.488	0.009	-0.681	0.677	Login To Trade
0.665	-0.668	0.009	0.423	26.12%	959.40	3.33	29.51%	13.65	910PCR: 0.22	24.05	39.05%	0.75	86.40	27.34%	-0.575	0.008	-0.700	0.665	Login To Trade
0.625	-0.657	0.008	0.344	27.34%	1,657.80	9.78	25.12%	10.40	920PCR: 0.40	31.00	41.83%	3.92	81.90	28.56%	-0.646	0.008	-0.694	0.632	Login To Trade
0.570	-0.616	0.007	0.278	28.08%	864.00	4.98	21.13%	7.95	930PCR: 0.41	37.50	44.62%	2.05	18.00	27.34%	-0.729	0.007	-0.591	0.562	Login To Trade
0.502	-0.552	0.006	0.219	28.56%	1,341.90	6.05	17.25%	5.90	940PCR: 0.07	56.45	43.46%	0.45	0.00	47.36%	-0.670	0.004	-1.121	0.616	Login To Trade
0.440	-0.504	0.005	0.176	29.79%	1,121.40	7.76	14.17%	4.75	950PCR: 0.10	57.45	46.45%	0.74	2.70	35.64%	-0.780	0.005	-0.690	0.503	Login To Trade
0.379	-0.448	0.004	0.140	30.76%	1,409.40	19.71	11.46%	3.75	960PCR: 0.01	73.15	45.68%	0.27	0.00	50.78%	-0.733	0.004	-1.091	0.558	Login To Trade
0.327	-0.402	0.004	0.114	31.98%	650.70	5.63	9.38%	3.00	970PCR: 0.01	77.00	47.71%	0.04	0.00	42.24%	-0.816	0.004	-0.734	0.452	Login To Trade
0.282	-0.360	0.003	0.093	33.20%	401.40	5.03	7.70%	2.50	980PCR: 0.04	93.00	46.86%	0.22	0.00	58.59%	-0.762	0.003	-1.185	0.526	Login To Trade
0.245	-0.327	0.003	0.077	34.67%	80.10	1.08	6.42%	1.95	990PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.210	-0.289	0.002	0.063	35.64%	1,398.60	17.77	5.25%	1.70	1,000PCR: 0.06	103.00	49.76%	1.01	1.80	41.99%	-0.901	0.002	-0.479	0.296	Login To Trade
0.191	-0.277	0.002	0.056	37.60%	176.40	2.71	4.63%	1.45	1,010PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.159	-0.233	0.001	0.044	38.09%	117.90	2.46	3.67%	1.25	1,020PCR: 0.18	126.00	49.55%	0.43	0.00	56.88%	-0.866	0.002	-0.801	0.366	Login To Trade
0.151	-0.235	0.001	0.042	40.53%	0.00	0.17	3.41%	1.15	1,030PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.128	-0.202	0.001	0.034	41.02%	24.30	0.32	2.78%	0.90	1,040PCR: 0.08	129.70	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,050PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.174	0.001	0.026	43.95%	83.70	2.82	2.11%	0.70	1,060PCR: 0.04	161.00	51.19%	0.12	0.00	47.85%	-0.961	0.001	-0.263	0.143	Login To Trade
0.082	-0.144	0.001	0.020	45.90%	9.00	1.28	1.57%	0.55	1,080PCR: 0.94	186.00	50.95%	1.21	0.00	71.29%	-0.902	0.001	-0.804	0.293	Login To Trade

Zydus Lifesciences - Statistics

Zydus Lifesciences

₹898.3

887.3

Day Range

₹882.00 - ₹899.80

52w Range

₹795.00 - ₹1,059.05

Total Open Interest

14,913,000

CallPut

1.04 Cr

PCR0.44

45.49 L

Total Volume

20,007,900

CallPut

1.54 Cr

PCR0.30

46.57 L

Zydus Lifesciences Option Chain

Calls/Puts

Vertical Spread

Straddle

Zydus Lifesciences - Statistics

Latest Zydus Lifesciences Options

Zydus Lifesciences Futures

F&O Tools

Frequently Asked Questions