YESBANK 20 CE 30 Sep 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
YESBANK 20 CE 30 Sep 2025

YESBANK 20 CE 30 Sep 2025 Performance

Open

₹0.65
Close

₹0.70
Circuit Range

₹0- ₹20.85
Day Range

₹0.55- ₹0.90
Volume

86,706,800.00
Avg. Traded

₹0.72
Spot

0.8
OI

73,053,900
Change in Ol

+622000

demat-image

Yes Bank Limited Futures

Expiry dates	Current price	Change %
YESBANK FUT 30 Sep 25	₹ 20.54	+0.20 (+0.98%)
YESBANK FUT 28 Oct 25	₹ 20.65	+0.21 (+1.03%)
YESBANK FUT 25 Nov 25	₹ 20.75	+0.19 (+0.92%)

Yes Bank Limited Options

Expiry dates	Current price	Change %
30 Sep CALL @ 21	₹ 0.35	+0.05 (+16.67%)
30 Sep CALL @ 20	₹ 0.80	+0.10 (+14.29%)
30 Sep PUT @ 21	₹ 0.75	-0.20 (-21.05%)
30 Sep PUT @ 20	₹ 0.25	-0.10 (-28.57%)

Underlying Assets & Securities

YES BANK LIMITED

₹20.44 +0.15 (+0.74%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of YESBANK 20 CE 30 Sep 2025?

The premium of YESBANK 20 CE 30 Sep 2025 is ₹0.8 as on 7 Sep, 2025 | 05:16 IST.

What is the Open Interest of YESBANK 20 CE 30 Sep 2025?

The Open Interest of YESBANK 20 CE 30 Sep 2025 is 73053900 as on 7 Sep, 2025 | 05:16 IST.

What is the day range of YESBANK 20 CE 30 Sep 2025?

The day range of YESBANK 20 CE 30 Sep 2025 is ₹0.55 - ₹0.9 as on 7 Sep, 2025 | 05:16 IST.

What is the avg. trade price of YESBANK 20 CE 30 Sep 2025?

The avg. price of YESBANK 20 CE 30 Sep 2025 is ₹0.72 as on 7 Sep, 2025 | 05:16 IST.

What is the volume traded on YESBANK 20 CE 30 Sep 2025?

The volume traded on YESBANK 20 CE 30 Sep 2025 is 86,706,800 as on 7 Sep, 2025 | 05:16 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple