YESBANK 22 CE 30 Dec 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
YESBANK 22 CE 30 Dec 2025

YESBANK 22 CE 30 Dec 2025 Performance

Open

₹1.27
Close

₹1.29
Circuit Range

₹0- ₹21.29
Day Range

₹1.18- ₹1.41
Volume

8,832,400.00
Avg. Traded

₹1.26
Spot

1.34
OI

22,081,000
Change in Ol

-248800

demat-image

Yes Bank Limited Futures

Expiry dates	Current price	Change %
YESBANK FUT 30 Dec 25	₹ 23.12	+0.12 (+0.52%)
YESBANK FUT 27 Jan 26	₹ 23.24	+0.09 (+0.39%)
YESBANK FUT 24 Feb 26	₹ 23.38	+0.08 (+0.34%)

Yes Bank Limited Options

Expiry dates	Current price	Change %
30 Dec CALL @ 23	₹ 0.71	+0.04 (+5.97%)
30 Dec CALL @ 22	₹ 1.34	+0.05 (+3.88%)
30 Dec PUT @ 23	₹ 0.59	-0.05 (-7.81%)
30 Dec PUT @ 22	₹ 0.24	-0.03 (-11.11%)

Underlying Assets & Securities

YES BANK LIMITED

₹22.93 +0.09 (+0.39%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of YESBANK 22 CE 30 Dec 2025?

The premium of YESBANK 22 CE 30 Dec 2025 is ₹1.34 as on 29 Nov, 2025 | 00:50 IST.

What is the Open Interest of YESBANK 22 CE 30 Dec 2025?

The Open Interest of YESBANK 22 CE 30 Dec 2025 is 22081000 as on 29 Nov, 2025 | 00:50 IST.

What is the day range of YESBANK 22 CE 30 Dec 2025?

The day range of YESBANK 22 CE 30 Dec 2025 is ₹1.18 - ₹1.41 as on 29 Nov, 2025 | 00:50 IST.

What is the avg. trade price of YESBANK 22 CE 30 Dec 2025?

The avg. price of YESBANK 22 CE 30 Dec 2025 is ₹1.26 as on 29 Nov, 2025 | 00:50 IST.

What is the volume traded on YESBANK 22 CE 30 Dec 2025?

The volume traded on YESBANK 22 CE 30 Dec 2025 is 8,832,400 as on 29 Nov, 2025 | 00:50 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple