-
Open₹0.80
-
Close₹0.85
-
Circuit Range₹0- ₹20.85
-
Day Range₹0.55- ₹0.85
-
Volume70,434,000.00
-
Avg. Traded₹0.71
-
Spot0.65
-
OI17,784,000
-
Change in Ol+2444000
YESBANK 18 CE 30 Jan 2025
YESBANK 30 JAN OPTION
Last updated on 22 Jan, 2025 | 14:35 IST
₹ 0.65
-0.20 (-23.53%)
YESBANK 18 CE 30 Jan 2025 Performance
Yes Bank Limited Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
YESBANK FUT 30 Jan 25
|
₹ 18.16 | -0.38 (-2.05%) |
|
YESBANK FUT 27 Feb 25
|
₹ 18.30 | -0.37 (-1.98%) |
|
YESBANK FUT 27 Mar 25
|
₹ 18.40 | -0.39 (-2.08%) |
Yes Bank Limited Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Jan CALL @ 19 | ₹ 0.30 | -0.15 (-33.33%) |
| 30 Jan CALL @ 18 | ₹ 0.65 | -0.20 (-23.53%) |
| 30 Jan PUT @ 19 | ₹ 1.15 | +0.25 (+27.78%) |
| 30 Jan PUT @ 18 | ₹ 0.45 | +0.10 (+28.57%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of YESBANK 18 CE 30 Jan 2025?
The premium of YESBANK 18 CE 30 Jan 2025 is ₹0.65 as on 22 Jan, 2025 | 14:35 IST.
What is the Open Interest of YESBANK 18 CE 30 Jan 2025?
The Open Interest of YESBANK 18 CE 30 Jan 2025 is 17784000 as on 22 Jan, 2025 | 14:35 IST.
What is the day range of YESBANK 18 CE 30 Jan 2025?
The day range of YESBANK 18 CE 30 Jan 2025 is ₹0.55 - ₹0.85 as on 22 Jan, 2025 | 14:35 IST.
What is the avg. trade price of YESBANK 18 CE 30 Jan 2025?
The avg. price of YESBANK 18 CE 30 Jan 2025 is ₹0.71 as on 22 Jan, 2025 | 14:35 IST.
What is the volume traded on YESBANK 18 CE 30 Jan 2025?
The volume traded on YESBANK 18 CE 30 Jan 2025 is 70,434,000 as on 22 Jan, 2025 | 14:35 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today