YES Bank - Statistics
YES Bank
₹21.32
21.4
Day Range
₹21.22 - ₹21.49
52w Range
₹16.02 - ₹24.30
Total Open Interest
660,937,200
CallPut
44.21 Cr
PCR0.49
21.88 Cr
Total Volume
191,016,200
CallPut
14.06 Cr
PCR0.36
5.04 Cr
YES Bank Option Chain
Updated: 11 Feb, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
31.25% | 49.14% | 3.35 | 18PCR: 6.53 | 0.02 | 0.19% | 81.17 | 435.40 | 31.25% | -0.002 | 0.004 | -0.000 | 0.000 | |||||||
31.25% | 48.82% | 2.36 | 19PCR: 8.16 | 0.03 | 2.37% | 218.32 | 5,255.90 | 31.25% | -0.022 | 0.042 | -0.003 | 0.002 | |||||||
31.25% | 46.93% | 1.41 | 20PCR: 3.73 | 0.07 | 12.78% | 487.03 | 20,868.10 | 31.25% | -0.126 | 0.164 | -0.010 | 0.008 | |||||||
23.44% | 38.78% | 0.62 | 21PCR: 1.45 | 0.26 | 25.98% | 598.99 | 14,119.40 | 23.44% | -0.342 | 0.389 | -0.013 | 0.015 | |||||||
31.25% | 24.00% | 0.22 | 22PCR: 0.39 | 0.87 | 43.88% | 468.37 | 8,272.60 | 31.25% | -0.681 | 0.283 | -0.017 | 0.014 | |||||||
31.25% | 8.73% | 0.09 | 23PCR: 0.19 | 1.73 | 48.00% | 179.14 | 995.20 | 31.25% | -0.890 | 0.150 | -0.009 | 0.008 | |||||||
31.25% | 2.03% | 0.06 | 24PCR: 0.13 | 2.72 | 50.07% | 87.70 | 248.80 | 46.88% | -0.898 | 0.094 | -0.013 | 0.007 | |||||||
31.25% | 0.32% | 0.04 | 25PCR: 0.03 | 3.65 | 50.86% | 16.48 | 217.70 | 31.25% | -0.996 | 0.010 | -0.001 | 0.001 | |||||||
62.50% | 4.16% | 0.02 | 26PCR: 0.19 | 4.60 | 52.44% | 46.65 | 0.00 | 31.25% | -1.000 | 0.001 | -0.000 | 0.000 | |||||||
62.50% | 2.01% | 0.02 | 27PCR: 0.02 | 3.51 | 99.00% | 1.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.91% | 0.02 | 28PCR: 0.02 | 6.90 | 51.75% | 3.11 | 0.00 | 109.38% | -0.886 | 0.044 | -0.033 | 0.008 | |||||||
