YES Bank - Statistics
YES Bank
₹23.46
22.95
Day Range
₹23.00 - ₹23.67
52w Range
₹16.02 - ₹24.30
Total Open Interest
553,300,100
CallPut
35.30 Cr
PCR0.57
20.03 Cr
Total Volume
1,170,946,100
CallPut
86.20 Cr
PCR0.36
30.90 Cr
YES Bank Option Chain
Updated: 16 Jan, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 4.78 | 18PCR: 7.79 | 0.01 | 0.79% | 46.03 | 1,368.40 | 62.50% | -0.006 | 0.007 | -0.002 | 0.001 | |||||||
62.50% | 47.52% | 4.53 | 19PCR: 7.31 | 0.01 | 2.78% | 81.79 | 342.10 | 62.50% | -0.022 | 0.020 | -0.006 | 0.002 | |||||||
31.25% | 48.92% | 3.51 | 20PCR: 3.59 | 0.03 | 0.15% | 336.19 | 11,196.00 | 31.25% | -0.001 | 0.004 | -0.000 | 0.000 | |||||||
31.25% | 47.67% | 2.55 | 21PCR: 3.00 | 0.04 | 1.83% | 389.06 | 27,492.40 | 31.25% | -0.018 | 0.035 | -0.003 | 0.002 | |||||||
31.25% | 46.11% | 1.60 | 22PCR: 1.20 | 0.11 | 10.01% | 474.28 | 98,804.70 | 31.25% | -0.107 | 0.144 | -0.011 | 0.007 | |||||||
35.16% | 38.99% | 0.86 | 23PCR: 0.67 | 0.32 | 26.51% | 382.84 | 122,502.90 | 31.25% | -0.336 | 0.286 | -0.021 | 0.015 | |||||||
39.06% | 27.42% | 0.42 | 24PCR: 0.20 | 0.87 | 41.57% | 187.53 | 40,772.10 | 39.06% | -0.609 | 0.241 | -0.028 | 0.016 | |||||||
46.88% | 18.30% | 0.20 | 25PCR: 0.08 | 1.69 | 47.59% | 56.29 | 5,100.40 | 39.06% | -0.810 | 0.170 | -0.020 | 0.011 | |||||||
46.88% | 9.10% | 0.11 | 26PCR: 0.12 | 2.60 | 49.32% | 49.14 | 1,399.50 | 46.88% | -0.884 | 0.102 | -0.017 | 0.008 | |||||||
46.88% | 3.80% | 0.06 | 27PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 4.63% | 0.04 | 28PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
