YES Bank - Statistics
YES Bank
₹21.7
21.44
Day Range
₹21.45 - ₹21.76
52w Range
₹16.02 - ₹24.30
Total Open Interest
586,763,700
CallPut
39.19 Cr
PCR0.50
19.49 Cr
Total Volume
214,154,600
CallPut
15.90 Cr
PCR0.35
5.52 Cr
YES Bank Option Chain
Updated: 19 Dec, 2025 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
195.31% | 37.21% | 4.97 | 18PCR: 5.10 | 0.02 | 5.31% | 33.28 | 0.00 | 62.50% | -0.043 | 0.039 | -0.010 | 0.004 | |||||||
31.25% | 48.58% | 2.80 | 19PCR: 8.38 | 0.01 | 0.61% | 54.74 | 1,679.40 | 31.25% | -0.005 | 0.013 | -0.001 | 0.001 | |||||||
31.25% | 47.57% | 1.81 | 20PCR: 3.66 | 0.03 | 5.89% | 207.44 | 3,763.10 | 31.25% | -0.056 | 0.095 | -0.006 | 0.004 | |||||||
15.63% | 45.42% | 0.83 | 21PCR: 2.74 | 0.06 | 7.31% | 427.31 | 26,435.00 | 15.63% | -0.085 | 0.262 | -0.004 | 0.006 | |||||||
15.63% | 25.22% | 0.18 | 22PCR: 0.79 | 0.39 | 39.81% | 534.92 | 18,006.90 | 15.63% | -0.646 | 0.630 | -0.010 | 0.014 | |||||||
15.63% | 1.85% | 0.05 | 23PCR: 0.32 | 1.27 | 49.05% | 395.28 | 2,861.20 | 31.25% | -0.834 | 0.211 | -0.013 | 0.009 | |||||||
31.25% | 3.29% | 0.02 | 24PCR: 0.26 | 2.23 | 51.08% | 180.38 | 1,368.40 | 31.25% | -0.962 | 0.070 | -0.004 | 0.003 | |||||||
31.25% | 0.50% | 0.02 | 25PCR: 0.13 | 3.21 | 51.08% | 56.91 | 964.10 | 31.25% | -0.994 | 0.015 | -0.001 | 0.001 | |||||||
62.50% | 4.59% | 0.01 | 26PCR: 0.12 | 4.43 | 50.51% | 55.98 | 0.00 | 85.94% | -0.868 | 0.066 | -0.032 | 0.008 | |||||||
62.50% | 0.89% | 0.01 | 28PCR: 0.01 | 6.32 | 52.23% | 2.49 | 93.30 | 93.75% | -0.928 | 0.038 | -0.022 | 0.005 | |||||||
