Home
/
Option Chain
/
Wipro

Wipro Option Chain

Updated: 01 Apr, 2026 | 12:00 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	3.00	0.78	99.00%	42.00	150PCR: 7.92	0.26	2.88%	6.18	660.00	46.88%	-0.022	0.002	-0.024	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	155PCR: --	0.40	5.02%	2.22	183.00	46.88%	-0.040	0.004	-0.039	0.045	Login To Trade
0.030	-0.020	0.003	0.975	35.16%	18.00	0.48	47.68%	32.48	160PCR: 15.63	0.62	6.97%	7.50	573.00	44.92%	-0.058	0.005	-0.051	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	162.50PCR: --	0.76	8.32%	1.08	48.00	43.95%	-0.071	0.006	-0.058	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	165PCR: --	0.93	9.63%	5.04	762.00	42.97%	-0.085	0.007	-0.065	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	167.50PCR: --	1.18	11.32%	1.68	51.00	41.99%	-0.103	0.008	-0.073	0.094	Login To Trade
0.110	-0.085	0.009	0.871	41.99%	60.00	2.88	45.00%	23.80	170PCR: 3.63	1.41	13.14%	10.44	801.00	41.02%	-0.124	0.009	-0.081	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	172.50PCR: --	1.78	15.68%	1.23	39.00	41.02%	-0.152	0.011	-0.093	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.49	99.00%	14.42	175PCR: 2.86	2.17	17.81%	7.11	510.00	40.04%	-0.179	0.013	-0.101	0.137	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.54	99.00%	14.41	177.50PCR: 3.61	2.60	20.25%	1.95	138.00	39.55%	-0.211	0.014	-0.110	0.152	Login To Trade
0.165	-0.116	0.016	0.754	38.09%	603.00	10.65	41.98%	15.32	180PCR: 3.08	3.11	22.70%	32.76	2,853.00	38.57%	-0.246	0.015	-0.117	0.165	Login To Trade
0.146	-0.063	0.023	0.802	23.44%	0.00	0.15	44.09%	11.23	182.50PCR: 23.20	3.76	25.42%	3.48	306.00	37.60%	-0.287	0.017	-0.124	0.179	Login To Trade
0.191	-0.132	0.018	0.666	37.60%	1,434.00	20.88	38.88%	11.90	185PCR: 1.32	4.46	28.00%	27.51	1,530.00	37.11%	-0.330	0.019	-0.130	0.190	Login To Trade
0.200	-0.135	0.020	0.622	36.62%	432.00	10.56	37.28%	10.31	187.50PCR: 1.26	5.40	31.02%	13.35	405.00	36.62%	-0.381	0.020	-0.135	0.200	Login To Trade
0.206	-0.135	0.021	0.572	35.64%	4,509.00	59.19	35.29%	8.84	190PCR: 0.87	6.36	33.52%	51.78	2,037.00	36.13%	-0.429	0.021	-0.137	0.206	Login To Trade
0.209	-0.137	0.021	0.518	35.64%	981.00	10.29	32.93%	7.47	192.50PCR: 0.96	7.45	35.99%	9.84	789.00	35.64%	-0.482	0.021	-0.137	0.209	Login To Trade
0.208	-0.135	0.021	0.464	35.16%	4,257.00	15.78	30.35%	6.25	195PCR: 0.43	8.79	38.70%	6.78	564.00	35.16%	-0.539	0.021	-0.135	0.208	Login To Trade
0.204	-0.132	0.021	0.409	35.16%	441.00	4.77	27.63%	5.12	197.50PCR: 0.47	10.21	40.85%	2.22	171.00	34.67%	-0.593	0.021	-0.130	0.203	Login To Trade
0.196	-0.127	0.020	0.359	35.16%	7,620.00	54.30	24.91%	4.25	200PCR: 0.35	11.99	42.59%	19.17	354.00	35.16%	-0.641	0.020	-0.127	0.196	Login To Trade
0.185	-0.118	0.019	0.309	34.67%	276.00	5.97	22.05%	3.40	202.50PCR: 0.06	13.62	44.35%	0.33	48.00	34.67%	-0.691	0.019	-0.118	0.185	Login To Trade
0.172	-0.110	0.018	0.264	34.67%	1,530.00	13.95	19.29%	2.79	205PCR: 0.10	15.20	46.07%	1.35	36.00	33.20%	-0.746	0.018	-0.103	0.168	Login To Trade
0.158	-0.101	0.017	0.227	34.67%	588.00	6.30	16.88%	2.30	207.50PCR: 0.04	17.16	47.22%	0.27	6.00	32.71%	-0.791	0.017	-0.091	0.151	Login To Trade
0.143	-0.091	0.015	0.191	34.67%	4,131.00	19.32	14.41%	1.87	210PCR: 0.36	19.07	48.38%	6.93	174.00	31.25%	-0.839	0.015	-0.074	0.128	Login To Trade
0.128	-0.083	0.013	0.160	35.16%	285.00	1.86	12.27%	1.46	212.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.073	0.012	0.132	35.16%	1,464.00	7.56	10.22%	1.17	215PCR: 0.27	23.62	49.60%	2.04	48.00	32.23%	-0.890	0.011	-0.059	0.099	Login To Trade
0.097	-0.063	0.010	0.108	35.16%	315.00	2.52	8.41%	0.95	217.50PCR: 0.01	33.55	46.58%	0.03	0.00	82.03%	-0.670	0.008	-0.287	0.190	Login To Trade
0.083	-0.054	0.009	0.087	35.16%	1,656.00	20.16	6.84%	0.75	220PCR: 0.33	28.23	50.61%	6.57	117.00	33.20%	-0.925	0.008	-0.045	0.074	Login To Trade
0.088	-0.064	0.008	0.095	39.06%	0.00	0.03	7.27%	0.88	222.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.046	0.007	0.067	37.11%	918.00	7.02	5.21%	0.50	225PCR: 0.48	32.32	99.00%	3.39	18.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.039	0.006	0.054	37.11%	120.00	0.33	4.18%	0.42	227.50PCR: 0.09	40.00	49.07%	0.03	0.00	74.22%	-0.767	0.008	-0.219	0.160	Login To Trade
0.048	-0.033	0.005	0.043	37.11%	672.00	10.41	3.32%	0.36	230PCR: 0.68	37.30	99.00%	7.08	39.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.035	0.004	0.042	41.02%	0.00	0.48	3.16%	0.35	235PCR: 3.69	48.36	49.74%	1.77	0.00	87.89%	-0.763	0.007	-0.262	0.162	Login To Trade
0.033	-0.025	0.003	0.027	41.02%	498.00	7.38	2.03%	0.22	240PCR: 1.43	47.05	99.00%	10.56	696.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.034	0.003	0.034	46.88%	0.00	0.18	2.49%	0.27	245PCR: 87.67	52.32	99.00%	15.78	363.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Wipro - Statistics

Wipro

₹192.99

187.64

Day Range

₹190.64 - ₹194.49

52w Range

₹186.50 - ₹273.10

Total Open Interest

56,466,000

CallPut

2.97 Cr

PCR0.90

2.67 Cr

Total Volume

47,130,000

CallPut

3.28 Cr

PCR0.44

1.43 Cr

Latest Wipro Options

Wipro Futures

F&O Tools

Frequently Asked Questions